China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | GNK | NAT | ||
| Company | China Shipping Dev C | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.5300 | 18.44 | 3.45 | ||
| High | 28.5300 | 18.45 | 3.46 | ||
| Low | 28.5300 | 18.19 | 3.42 | ||
| Latest | 28.5300 | 18.21 | 3.43 | ||
| Change | +0.1000 | -0.22 | -0.02 | ||
| % Change | +0.35% | -1.19% | -0.58% | ||
| Volume | 100 | 371,600 | 2,169,800 | ||
| 20-Day Average Volume | 555 | 605,080 | 3,156,535 | ||
| Previous Close | 28.4300 | 18.43 | 3.45 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 18.49 | 3.69 | ||
| 20-Day Raw Stochastic | 45.07% | 47.70% | 5.66% | ||
| 20-Day Relative Strength | 48.01 | 52.63 | 42.15 | ||
| Weighted Alpha | N/A | +30.49 | +33.70 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | -5.75% since 12/05/25 | -8.29% since 12/05/25 | ||
| Low | 28.4300 on 05/30/17 | 18.19 on 12/12/25 | 3.40 on 12/10/25 | ||
| High | 28.5300 on 05/31/17 | 19.45 on 12/08/25 | 3.69 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +2.77% since 11/12/25 | -6.54% since 11/12/25 | ||
| Low | 26.7000 on 05/04/17 | 17.07 on 11/14/25 | 3.40 on 12/10/25 | ||
| High | 28.5300 on 05/31/17 | 19.46 on 12/03/25 | 3.93 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +1.05% since 09/12/25 | +8.54% since 09/12/25 | ||
| Low | 26.7000 on 05/04/17 | 15.55 on 10/10/25 | 3.06 on 09/29/25 | ||
| High | 30.5100 on 03/29/17 | 19.60 on 09/24/25 | 3.93 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +30.26% since 06/12/25 | +26.10% since 06/12/25 | ||
| Low | 26.7000 on 05/04/17 | 12.84 on 06/24/25 | 2.60 on 07/01/25 | ||
| High | 30.5100 on 03/29/17 | 19.60 on 09/24/25 | 3.93 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 787,455 | 726,306 | ||
| Shares Outstanding, K | 25,920 | 43,243 | 211,751 | ||
| Annual Sales | 1,453,570,000 | 423,020,000 | 349,740,000 | ||
| Annual Net Income | 291,080,000 | 76,400,000 | 46,640,000 | ||
| Last Quarter Sales | N/A | 79,920,000 | 45,690,000 | ||
| Last Quarter Net Income | N/A | -1,050,000 | -2,780,000 | ||
| 60-Month Beta | 0.23 | 1.17 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/05/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 12/31/69 | 02/18/26 | 03/04/26 | ||
| Most Recent Dividend | 1.221 on 06/14/17 | 0.150 on 11/17/25 | 0.130 on 12/08/25 | ||
| Next Ex-Dividends Date | 06/14/17 | 11/17/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.50 | ||