China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | GNK | HSHP | ||
| Company | China Shipping Dev C | Genco Shipping & Trading Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.5300 | 25.41 | 15.66 | ||
| High | 28.5300 | 25.49 | 15.66 | ||
| Low | 28.5300 | 25.20 | 15.31 | ||
| Latest | 28.5300 | 25.34 | 15.34 | ||
| Change | +0.1000 | -0.11 | -0.35 | ||
| % Change | +0.35% | -0.43% | -2.23% | ||
| Volume | 100 | 41,002 | 63,895 | ||
| 20-Day Average Volume | 555 | 346,107 | 324,717 | ||
| Previous Close | 28.4300 | 25.45 | 15.69 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 24.48 | 14.41 | ||
| 20-Day Raw Stochastic | 45.07% | 80.03% | 82.83% | ||
| 20-Day Relative Strength | 48.01 | 56.14 | 55.96 | ||
| Weighted Alpha | N/A | +63.65 | +120.21 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | +0.78% since 07/08/26 | +0.72% since 07/08/26 | ||
| Low | 28.4300 on 05/30/17 | 23.90 on 07/09/26 | 14.32 on 07/09/26 | ||
| High | 28.5300 on 05/31/17 | 25.96 on 07/13/26 | 15.90 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +6.67% since 06/15/26 | +2.94% since 06/15/26 | ||
| Low | 26.7000 on 05/04/17 | 22.93 on 06/26/26 | 12.93 on 06/26/26 | ||
| High | 28.5300 on 05/31/17 | 25.96 on 07/13/26 | 15.90 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +4.90% since 04/15/26 | +10.72% since 04/15/26 | ||
| Low | 26.7000 on 05/04/17 | 22.58 on 04/22/26 | 12.93 on 06/26/26 | ||
| High | 30.5100 on 03/29/17 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +27.54% since 01/15/26 | +70.43% since 01/15/26 | ||
| Low | 26.7000 on 05/04/17 | 18.80 on 01/20/26 | 8.97 on 01/16/26 | ||
| High | 30.5100 on 03/29/17 | 27.25 on 05/12/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 1,109,034 | 731,939 | ||
| Shares Outstanding, K | 25,920 | 43,577 | 46,650 | ||
| Annual Sales | 1,453,570,000 | 342,050,000 | 131,900,000 | ||
| Annual Net Income | 291,080,000 | -4,370,000 | 17,700,000 | ||
| Last Quarter Sales | N/A | 114,430,000 | 33,600,000 | ||
| Last Quarter Net Income | N/A | 9,310,000 | 5,000,000 | ||
| 60-Month Beta | 0.23 | 0.93 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/06/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 12/31/69 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 1.221 on 06/14/17 | 0.350 on 05/18/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 06/14/17 | 05/18/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.70 | 23.86 | ||