China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | HSHP | ESEA | ||
| Company | China Shipping Dev C | Himalaya Shipping Ltd | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.5300 | 16.57 | 74.55 | ||
| High | 28.5300 | 16.57 | 76.08 | ||
| Low | 28.5300 | 16.02 | 74.55 | ||
| Last | 28.5300 | 16.12 | 75.02 | ||
| Change | +0.1000 | +0.10 | +0.47 | ||
| Percent Change | +0.35% | +0.62% | +0.63% | ||
| Volume | 100 | 316,800 | 15,900 | ||
| 20-Day Average Volume | 555 | 329,410 | 45,605 | ||
| Previous | 28.4300 | 16.02 | 74.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 15.64 | 75.78 | ||
| 20-Day Raw Stochastic | 45.07% | 78.05% | 45.93% | ||
| 20-Day Relative Strength | 48.01 | 55.48 | 53.10 | ||
| Weighted Alpha | N/A | +103.45 | +23.61 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | +3.53% since 08/13/26 | +1.94% since 08/13/26 | ||
| Low | 28.4300 on 05/30/17 | 15.38 on 08/18/26 | 72.00 on 08/14/26 | ||
| High | 28.5300 on 05/31/17 | 16.57 on 08/20/26 | 79.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +9.51% since 07/20/26 | +7.48% since 07/20/26 | ||
| Low | 26.7000 on 05/04/17 | 14.52 on 08/12/26 | 70.54 on 07/21/26 | ||
| High | 28.5300 on 05/31/17 | 16.57 on 08/20/26 | 79.67 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +5.57% since 05/20/26 | +5.37% since 05/20/26 | ||
| Low | 26.7000 on 05/04/17 | 12.93 on 06/26/26 | 62.98 on 05/29/26 | ||
| High | 30.5100 on 03/29/17 | 16.57 on 08/20/26 | 79.67 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +14.41% since 02/20/26 | +23.23% since 02/20/26 | ||
| Low | 26.7000 on 05/04/17 | 12.27 on 03/20/26 | 58.85 on 02/23/26 | ||
| High | 30.5100 on 03/29/17 | 16.69 on 05/13/26 | 79.67 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 747,333 | 525,979 | ||
| Shares Outstanding, K | 25,920 | 46,650 | 7,055 | ||
| Annual Sales, $M | 1,453,570,000 | 131,900,000 | 227,870,000 | ||
| Annual Net Income, $M | 291,080,000 | 17,700,000 | 136,970,000 | ||
| Last Qtr Sales, $M | N/A | 53,700,000 | 56,500,000 | ||
| Last Qtr Income, $M | N/A | 24,600,000 | 33,220,000 | ||
| 60-Month Beta | 0.23 | 1.37 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 08/11/26 | 4.70 on 08/13/26 | ||
| Latest Earnings Date | 12/31/69 | 11/05/26 | 11/17/26 | ||
| Most Recent Dividend | 1.221 on 06/14/17 | 0.050 on 07/19/24 | 0.800 on 06/09/26 | ||
| Next Ex-Dividend Date | 06/14/17 | 07/19/24 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.01 | 4.02 | ||