China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | TK | SB | ||
| Company | China Shipping Dev C | Teekay Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.5300 | 9.04 | 5.87 | ||
| High | 28.5300 | 9.04 | 5.88 | ||
| Low | 28.5300 | 8.72 | 5.72 | ||
| Last | 28.5300 | 8.72 | 5.73 | ||
| Change | +0.1000 | -0.37 | -0.18 | ||
| % Change | +0.35% | -4.07% | -3.05% | ||
| Volume | 100 | 499,100 | 462,100 | ||
| 20-Day Average Volume | 555 | 654,520 | 745,330 | ||
| Previous Close | 28.4300 | 9.09 | 5.91 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 9.48 | 5.76 | ||
| 20-Day Raw Stochastic | 45.07% | 0.00% | 45.70% | ||
| 20-Day Relative Strength | 48.01% | 47.64% | 54.45% | ||
| Weighted Alpha | N/A | +44.07 | +82.26 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | -5.32% since 06/07/24 | -4.82% since 06/07/24 | ||
| Low | 28.4300 on 05/30/17 | 8.72 on 06/14/24 | 5.72 on 06/14/24 | ||
| High | 28.5300 on 05/31/17 | 9.35 on 06/12/24 | 6.12 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | -0.57% since 05/14/24 | +3.99% since 05/14/24 | ||
| Low | 26.7000 on 05/04/17 | 8.66 on 05/15/24 | 5.22 on 05/23/24 | ||
| High | 28.5300 on 05/31/17 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +19.94% since 03/14/24 | +16.23% since 03/14/24 | ||
| Low | 26.7000 on 05/04/17 | 7.02 on 04/19/24 | 4.65 on 04/16/24 | ||
| High | 30.5100 on 03/29/17 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +29.76% since 12/14/23 | +50.79% since 12/14/23 | ||
| Low | 26.7000 on 05/04/17 | 6.72 on 12/15/23 | 3.79 on 12/15/23 | ||
| High | 30.5100 on 03/29/17 | 9.95 on 05/31/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 793,075 | 611,758 | ||
| Shares Outstanding, K | 25,920 | 90,949 | 106,764 | ||
| Annual Sales | 1,453,570,000 | 1,464,980,000 | 284,400,000 | ||
| Annual Net Income | 291,080,000 | 150,640,000 | 77,350,000 | ||
| Last Quarter Sales | N/A | 365,050,000 | 81,670,000 | ||
| Last Quarter Net Income | N/A | 54,640,000 | 25,300,000 | ||
| 60-Month Beta | 0.23 | 0.66 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 05/09/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 09/30/16 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 1.221 on 06/14/17 | 2.250 on 05/20/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 06/14/17 | 05/20/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.10 | 9.09 | ||