China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | FRO | KEX | INSW | HAFN |
| Company | China Shipping Dev C | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5300 | 43.81 | 139.01 | 99.50 | 7.97 |
| High | 28.5300 | 44.09 | 140.92 | 100.05 | 8.00 |
| Low | 28.5300 | 43.45 | 138.30 | 97.89 | 7.85 |
| Last | 28.5300 | 43.56 | 139.22 | 99.36 | 7.89 |
| Change | +0.1000 | -0.89 | +0.55 | -0.35 | -0.02 |
| Percent Change | +0.35% | -2.00% | +0.40% | -0.35% | -0.25% |
| Volume | 100 | 1,614,200 | 408,200 | 393,500 | 1,311,500 |
| 20-Day Average Volume | 555 | 1,886,070 | 561,060 | 511,155 | 1,033,850 |
| Previous | 28.4300 | 44.45 | 138.67 | 99.71 | 7.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 40.10 | 136.40 | 94.34 | 7.61 |
| 20-Day Raw Stochastic | 45.07% | 79.57% | 48.43% | 92.07% | 76.19% |
| 20-Day Relative Strength | 48.01 | 62.72 | 51.15 | 62.64 | 56.97 |
| Weighted Alpha | N/A | +109.24 | +35.75 | +126.16 | +32.37 |
| Today's Opinion | N/A | 100% Buy | 32% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | +7.50% since 08/13/26 | +1.21% since 08/13/26 | +4.42% since 08/13/26 | +3.68% since 08/13/26 |
| Low | 28.4300 on 05/30/17 | 40.49 on 08/14/26 | 132.78 on 08/14/26 | 95.02 on 08/14/26 | 7.66 on 08/14/26 |
| High | 28.5300 on 05/31/17 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | +17.95% since 07/20/26 | -3.67% since 07/20/26 | +12.40% since 07/20/26 | +7.64% since 07/20/26 |
| Low | 26.7000 on 05/04/17 | 36.83 on 07/21/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 28.5300 on 05/31/17 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 8.09 on 08/19/26 |
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +11.86% since 05/20/26 | -6.37% since 05/20/26 | +14.64% since 05/20/26 | -11.35% since 05/20/26 |
| Low | 26.7000 on 05/04/17 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 30.5100 on 03/29/17 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 100.50 on 08/19/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +25.46% since 02/20/26 | +6.32% since 02/20/26 | +47.27% since 02/20/26 | +7.64% since 02/20/26 |
| Low | 26.7000 on 05/04/17 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 30.5100 on 03/29/17 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 100.50 on 08/19/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 9,895,592 | 7,321,775 | 4,938,735 | 4,054,381 |
| Shares Outstanding, K | 25,920 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 1,453,570,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 291,080,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 0.23 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 12/31/69 | 09/04/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 1.221 on 06/14/17 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 06/14/17 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.90 | 21.50 | 7.37 | 8.55 |