Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCW | TT | APP | SLB | COHR |
| Company | Color Star Tech Ltd | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1300 | 480.67 | 318.37 | 53.98 | 333.52 |
| High | 1.1499 | 481.50 | 326.20 | 54.00 | 355.75 |
| Low | 1.0536 | 473.40 | 313.34 | 53.08 | 330.24 |
| Last | 1.0800 | 474.02 | 311.99 | 53.25 | 355.92 |
| Change | -0.0400 | -6.18 | -3.45 | -0.52 | +30.09 |
| Percent Change | -3.57% | -1.29% | -1.09% | -0.97% | +9.23% |
| Volume | 312,600 | 123,163 | 1,830,824 | 1,361,340 | 3,452,031 |
| 20-Day Average Volume | 1,409,980 | 1,133,755 | 7,288,122 | 12,164,881 | 6,835,155 |
| Previous | 1.1200 | 480.20 | 315.44 | 53.77 | 325.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 472.54 | 374.69 | 50.68 | 307.01 |
| 20-Day Raw Stochastic | 2.15% | 66.75% | 9.52% | 91.95% | 76.19% |
| 20-Day Relative Strength | 28.56 | 50.90 | 33.54 | 57.26 | 53.68 |
| Weighted Alpha | -87.40 | +13.99 | -47.31 | +45.44 | +159.56 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/24/22 | -0.25% since 08/10/26 | -6.79% since 08/10/26 | +0.17% since 08/10/26 | +7.87% since 08/10/26 |
| Low | 1.0536 on 10/31/22 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 315.40 on 08/11/26 |
| High | 1.2975 on 10/26/22 | 493.71 on 08/12/26 | 329.94 on 08/11/26 | 54.00 on 08/17/26 | 362.06 on 08/12/26 |
| 1-Month | |||||
| %Chg | -8.47% since 09/30/22 | +1.24% since 07/17/26 | -25.57% since 07/17/26 | +13.41% since 07/17/26 | +26.34% since 07/17/26 |
| Low | 1.0536 on 10/31/22 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.2800 on 10/06/22 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.00 on 08/17/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -77.91% since 07/29/22 | +1.97% since 05/15/26 | -36.93% since 05/15/26 | -3.77% since 05/15/26 | -8.29% since 05/15/26 |
| Low | 1.0536 on 10/31/22 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 5.6800 on 08/11/22 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -82.64% since 04/29/22 | +1.14% since 02/17/26 | -16.05% since 02/17/26 | +6.92% since 02/17/26 | +59.45% since 02/17/26 |
| Low | 1.0536 on 10/31/22 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 7.3840 on 06/30/22 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,067 | 105,655,040 | 105,562,312 | 79,802,368 | 63,745,056 |
| Shares Outstanding, K | 6,544 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 6,780,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -8,240,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 13,182,563 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -2,144,485 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.52 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 24.03 | 20.50 | 69.33 |