Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCW | SOS | IQST | ||
| Company | Color Star Tech Ltd | Sos Ltd ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1300 | 1.1000 | 1.2900 | ||
| High | 1.1499 | 1.1490 | 1.3100 | ||
| Low | 1.0536 | 1.1000 | 1.2100 | ||
| Latest | 1.0800 | 1.1000 | 1.2800 | ||
| Change | -0.0400 | -0.0100 | -0.0200 | ||
| % Change | -3.57% | -0.90% | -1.54% | ||
| Volume | 312,600 | 20,900 | 139,100 | ||
| 20-Day Average Volume | 1,409,980 | 32,070 | 674,620 | ||
| Previous Close | 1.1200 | 1.1100 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 1.1465 | 1.4425 | ||
| 20-Day Raw Stochastic | 2.15% | 13.16% | 9.46% | ||
| 20-Day Relative Strength | 28.56 | 47.21 | 39.94 | ||
| Weighted Alpha | -87.40 | -61.09 | -90.28 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/24/22 | -3.51% since 05/08/26 | -3.76% since 05/08/26 | ||
| Low | 1.0536 on 10/31/22 | 1.1000 on 05/15/26 | 1.2100 on 05/15/26 | ||
| High | 1.2975 on 10/26/22 | 1.1600 on 05/11/26 | 1.4000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 09/30/22 | -4.35% since 04/15/26 | -23.35% since 04/15/26 | ||
| Low | 1.0536 on 10/31/22 | 1.0300 on 04/16/26 | 1.2100 on 05/15/26 | ||
| High | 2.2800 on 10/06/22 | 1.3600 on 04/21/26 | 1.9500 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 07/29/22 | -15.38% since 02/13/26 | -36.95% since 02/13/26 | ||
| Low | 1.0536 on 10/31/22 | 0.9000 on 03/30/26 | 1.2100 on 05/15/26 | ||
| High | 5.6800 on 08/11/22 | 2.0800 on 03/10/26 | 2.4000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 04/29/22 | -13.39% since 11/14/25 | -74.69% since 11/14/25 | ||
| Low | 1.0536 on 10/31/22 | 0.9000 on 03/30/26 | 1.2100 on 05/15/26 | ||
| High | 7.3840 on 06/30/22 | 2.2000 on 12/19/25 | 5.0136 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,067 | 7,473 | 6,490 | ||
| Shares Outstanding, K | 6,544 | 6,794 | 5,071 | ||
| Annual Sales | 6,780,000 | 231,420,000 | 316,900,000 | ||
| Annual Net Income | -8,240,000 | -13,610,000 | -9,160,000 | ||
| Last Quarter Sales | 13,182,563 | 14,477,000 | 84,220,000 | ||
| Last Quarter Net Income | -2,144,485 | 12,939,000 | -3,130,000 | ||
| 60-Month Beta | 2.52 | 2.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | -0.39 on 04/06/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||