Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCW | IQST | AUUD | ||
| Company | Color Star Tech Ltd | Iqstel Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.1100 | 0.9811 | ||
| High | 1.1499 | 1.1600 | 1.0200 | ||
| Low | 1.0536 | 1.0900 | 0.9811 | ||
| Last | 1.0800 | 1.1600 | 0.9782 | ||
| Change | -0.0400 | -0.0100 | -0.0418 | ||
| Percent Change | -3.57% | -0.85% | -4.10% | ||
| Volume | 312,600 | 389,290 | 113,142 | ||
| 20-Day Average Volume | 1,409,980 | 1,369,203 | 7,198,558 | ||
| Previous | 1.1200 | 1.1700 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 1.0883 | 1.0681 | ||
| 20-Day Raw Stochastic | 2.15% | 63.46% | 25.39% | ||
| 20-Day Relative Strength | 28.56 | 49.74 | 42.26 | ||
| Weighted Alpha | -87.40 | -83.03 | -91.24 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/24/22 | -3.85% since 08/10/26 | -24.23% since 08/10/26 | ||
| Low | 1.0536 on 10/31/22 | 1.0700 on 08/14/26 | 0.9313 on 08/14/26 | ||
| High | 1.2975 on 10/26/22 | 1.2100 on 08/13/26 | 1.3300 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 09/30/22 | -9.27% since 07/17/26 | -19.99% since 07/17/26 | ||
| Low | 1.0536 on 10/31/22 | 0.9600 on 07/28/26 | 0.8164 on 08/07/26 | ||
| High | 2.2800 on 10/06/22 | 1.3600 on 07/20/26 | 1.5400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 07/29/22 | -12.11% since 05/15/26 | -48.97% since 05/15/26 | ||
| Low | 1.0536 on 10/31/22 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 5.6800 on 08/11/22 | 1.7100 on 06/25/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 04/29/22 | -39.52% since 02/17/26 | -84.44% since 02/17/26 | ||
| Low | 1.0536 on 10/31/22 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 7.3840 on 06/30/22 | 2.4000 on 02/27/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,067 | 7,881 | 5,919 | ||
| Shares Outstanding, K | 6,544 | 6,736 | 5,803 | ||
| Annual Sales, $M | 6,780,000 | 316,900,000 | 0 | ||
| Annual Net Income, $M | -8,240,000 | -9,160,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 13,182,563 | 97,920,000 | 0 | ||
| Last Qtr Income, $M | -2,144,485 | -1,360,000 | -2,280,000 | ||
| 60-Month Beta | 2.52 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | -0.29 on 05/20/26 | -5.09 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||