Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCW | MF | IQST | ||
| Company | Color Star Tech Ltd | Mindforge Inc | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 5.47 | 1.0700 | ||
| High | 1.1499 | 5.93 | 1.0900 | ||
| Low | 1.0536 | 5.07 | 1.0150 | ||
| Latest | 1.0800 | 5.23 | 1.0200 | ||
| Change | -0.0400 | -0.49 | -0.0500 | ||
| % Change | -3.57% | -8.57% | -4.67% | ||
| Volume | 312,600 | 125,900 | 2,516,200 | ||
| 20-Day Average Volume | 1,409,980 | 965,695 | 8,408,645 | ||
| Previous Close | 1.1200 | 5.72 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 5.29 | 1.0956 | ||
| 20-Day Raw Stochastic | 2.15% | 31.64% | 24.05% | ||
| 20-Day Relative Strength | 28.56 | 44.77 | 45.44 | ||
| Weighted Alpha | -87.40 | -73.33 | -89.30 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/24/22 | +3.98% since 07/17/26 | -17.74% since 07/17/26 | ||
| Low | 1.0536 on 10/31/22 | 3.80 on 07/21/26 | 0.9905 on 07/23/26 | ||
| High | 1.2975 on 10/26/22 | 5.93 on 07/24/26 | 1.3600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 09/30/22 | -38.40% since 06/24/26 | -5.56% since 06/24/26 | ||
| Low | 1.0536 on 10/31/22 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 2.2800 on 10/06/22 | 11.95 on 07/14/26 | 1.7100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 07/29/22 | -81.81% since 04/24/26 | -36.65% since 04/24/26 | ||
| Low | 1.0536 on 10/31/22 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 5.6800 on 08/11/22 | 38.75 on 04/29/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 04/29/22 | -89.33% since 01/23/26 | -65.54% since 01/23/26 | ||
| Low | 1.0536 on 10/31/22 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 7.3840 on 06/30/22 | 83.50 on 03/31/26 | 3.0900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,067 | 7,906 | 6,871 | ||
| Shares Outstanding, K | 6,544 | 1,512 | 6,736 | ||
| Annual Sales | 6,780,000 | 400,350,000 | 316,900,000 | ||
| Annual Net Income | -8,240,000 | -219,060,000 | -9,160,000 | ||
| Last Quarter Sales | 13,182,563 | 1,404,896,000 | 97,920,000 | ||
| Last Quarter Net Income | -2,144,485 | -832,003,000 | -1,360,000 | ||
| 60-Month Beta | 2.52 | -5.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | -0.29 on 05/20/26 | ||
| Earnings Date | 01/01/70 | 01/05/23 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||