Color Star Tech Ltd (CSCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCW | AUUD | VSA | ||
| Company | Color Star Tech Ltd | Auddia Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.3100 | 4.74 | ||
| High | 1.1499 | 1.4200 | 5.12 | ||
| Low | 1.0536 | 1.3100 | 4.71 | ||
| Latest | 1.0800 | 1.3800 | 4.95 | ||
| Change | -0.0400 | +0.0600 | +0.37 | ||
| % Change | -3.57% | +4.55% | +8.08% | ||
| Volume | 312,600 | 381,100 | 99,900 | ||
| 20-Day Average Volume | 1,409,980 | 3,481,690 | 1,154,791 | ||
| Previous Close | 1.1200 | 1.3200 | 4.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 1.4495 | 4.34 | ||
| 20-Day Raw Stochastic | 2.15% | 13.14% | 43.65% | ||
| 20-Day Relative Strength | 28.56 | 40.43 | 44.40 | ||
| Weighted Alpha | -87.40 | -91.71 | -90.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/24/22 | +6.98% since 06/08/26 | +12.24% since 06/08/26 | ||
| Low | 1.0536 on 10/31/22 | 1.2000 on 06/09/26 | 4.08 on 06/09/26 | ||
| High | 1.2975 on 10/26/22 | 1.4300 on 06/11/26 | 5.30 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 09/30/22 | -29.59% since 05/15/26 | +38.77% since 05/15/26 | ||
| Low | 1.0536 on 10/31/22 | 1.2000 on 06/09/26 | 2.81 on 05/19/26 | ||
| High | 2.2800 on 10/06/22 | 2.5700 on 05/18/26 | 7.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -77.91% since 07/29/22 | -79.89% since 03/13/26 | -40.71% since 03/13/26 | ||
| Low | 1.0536 on 10/31/22 | 1.1600 on 05/12/26 | 2.81 on 05/19/26 | ||
| High | 5.6800 on 08/11/22 | 10.1000 on 04/23/26 | 29.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 04/29/22 | -82.43% since 12/15/25 | -90.98% since 12/15/25 | ||
| Low | 1.0536 on 10/31/22 | 1.1600 on 05/12/26 | 2.81 on 05/19/26 | ||
| High | 7.3840 on 06/30/22 | 11.4722 on 02/18/26 | 51.20 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,067 | 7,080 | 5,594 | ||
| Shares Outstanding, K | 6,544 | 5,364 | 1,222 | ||
| Annual Sales | 6,780,000 | 0 | 150,000 | ||
| Annual Net Income | -8,240,000 | -7,690,000 | 245,800,000 | ||
| Last Quarter Sales | 13,182,563 | 0 | 75,160,000 | ||
| Last Quarter Net Income | -2,144,485 | -2,280,000 | 1,040,000 | ||
| 60-Month Beta | 2.52 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | -5.09 on 05/15/26 | N/A on 08/29/23 | ||
| Earnings Date | 01/01/70 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||