Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | LTRX |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.69 | 23.68 | 38.91 | 61.84 | 6.49 |
| High | 116.92 | 24.07 | 39.54 | 63.36 | 6.56 |
| Low | 115.17 | 23.52 | 38.71 | 61.48 | 6.28 |
| Latest | 115.44 | 23.59 | 39.07 | 62.24 | 6.32 |
| Change | +0.06 | +0.05 | +0.07 | +0.79 | -0.04 |
| % Change | +0.05% | +0.21% | +0.18% | +1.29% | -0.63% |
| Volume | 9,670,882 | 455,780 | 110,580 | 88,929 | 619,462 |
| 20-Day Average Volume | 25,014,973 | 3,060,634 | 529,226 | 315,730 | 818,449 |
| Previous Close | 115.38 | 23.54 | 39.00 | 61.45 | 6.36 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.82 | 22.17 | 36.47 | 59.84 | 6.43 |
| 20-Day Raw Stochastic | 88.90% | 83.87% | 81.23% | 56.63% | 53.92% |
| 20-Day Relative Strength | 77.81 | 66.11 | 66.25 | 60.99 | 52.37 |
| Weighted Alpha | +95.98 | +53.34 | +84.55 | +106.81 | +117.24 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 05/13/26 | +4.17% since 05/13/26 | -0.33% since 05/13/26 | -3.96% since 05/13/26 | +4.32% since 05/13/26 |
| Low | 113.97 on 05/14/26 | 23.10 on 05/14/26 | 38.15 on 05/15/26 | 60.44 on 05/19/26 | 6.05 on 05/14/26 |
| High | 119.39 on 05/18/26 | 25.13 on 05/15/26 | 39.79 on 05/14/26 | 66.06 on 05/14/26 | 6.53 on 05/20/26 |
| 1-Month | |||||
| %Chg | +31.87% since 04/20/26 | +29.69% since 04/20/26 | +19.69% since 04/20/26 | +13.07% since 04/20/26 | +0.87% since 04/20/26 |
| Low | 85.78 on 04/28/26 | 16.39 on 04/23/26 | 32.13 on 04/23/26 | 53.51 on 04/28/26 | 5.57 on 05/07/26 |
| High | 119.39 on 05/18/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 7.10 on 05/01/26 |
| 3-Month | |||||
| %Chg | +46.04% since 02/20/26 | +68.83% since 02/20/26 | +32.22% since 02/20/26 | +24.98% since 02/20/26 | +6.94% since 02/20/26 |
| Low | 75.20 on 03/09/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 | 4.97 on 03/30/26 |
| High | 119.39 on 05/18/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 7.10 on 05/01/26 |
| 6-Month | |||||
| %Chg | +53.31% since 11/20/25 | +40.19% since 11/20/25 | +54.18% since 11/20/25 | +64.20% since 11/20/25 | +40.86% since 11/20/25 |
| Low | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 25.29 on 11/21/25 | 36.89 on 11/21/25 | 4.45 on 11/21/25 |
| High | 119.39 on 05/18/26 | 25.13 on 05/15/26 | 40.92 on 05/12/26 | 69.81 on 05/07/26 | 8.24 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,738,624 | 3,078,514 | 2,788,305 | 2,316,787 | 253,236 |
| Shares Outstanding, K | 3,949,893 | 130,778 | 71,495 | 37,702 | 39,817 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 | 30,180,000 |
| Last Quarter Net Income | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 | -1,180,000 |
| 60-Month Beta | 0.92 | 1.77 | 0.61 | 0.94 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | 0.04 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 | 08/26/26 |
| Most Recent Dividend | 0.420 on 04/02/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/06/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.96 | 50.23 | 21.40 | 32.91 | 0.00 |