Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | DGII | LTRX |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.22 | 29.82 | 41.84 | 62.99 | 5.50 |
| High | 111.24 | 30.20 | 42.05 | 64.14 | 5.56 |
| Low | 107.53 | 29.10 | 40.24 | 62.57 | 5.25 |
| Latest | 109.66 | 29.76 | 40.84 | 63.85 | 5.41 |
| Change | -2.11 | -0.74 | -1.07 | -0.15 | -0.16 |
| % Change | -1.89% | -2.43% | -2.55% | -0.23% | -2.87% |
| Volume | 25,222,400 | 2,188,200 | 669,700 | 406,500 | 1,456,000 |
| 20-Day Average Volume | 25,950,131 | 2,321,820 | 708,785 | 501,865 | 1,462,320 |
| Previous Close | 111.77 | 30.50 | 41.91 | 64.00 | 5.57 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.69 | 31.50 | 41.86 | 69.62 | 5.71 |
| 20-Day Raw Stochastic | 13.87% | 14.25% | 31.32% | 9.25% | 16.62% |
| 20-Day Relative Strength | 45.02 | 51.12 | 49.66 | 44.49 | 43.01 |
| Weighted Alpha | +61.27 | +78.09 | +80.49 | +91.28 | +21.89 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 07/09/26 | -9.46% since 07/09/26 | -8.92% since 07/09/26 | -11.76% since 07/09/26 | -5.09% since 07/09/26 |
| Low | 107.53 on 07/16/26 | 29.10 on 07/16/26 | 40.24 on 07/16/26 | 62.57 on 07/16/26 | 5.25 on 07/16/26 |
| High | 121.61 on 07/10/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 71.56 on 07/10/26 | 5.99 on 07/15/26 |
| 1-Month | |||||
| %Chg | -8.29% since 06/16/26 | -5.55% since 06/16/26 | +0.69% since 06/16/26 | -7.19% since 06/16/26 | -18.03% since 06/16/26 |
| Low | 107.53 on 07/16/26 | 29.10 on 07/16/26 | 38.81 on 06/18/26 | 62.57 on 07/16/26 | 5.14 on 06/26/26 |
| High | 122.89 on 06/24/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 6.76 on 06/17/26 |
| 3-Month | |||||
| %Chg | +29.78% since 04/16/26 | +70.06% since 04/16/26 | +23.50% since 04/16/26 | +19.01% since 04/16/26 | -12.60% since 04/16/26 |
| Low | 84.60 on 04/17/26 | 16.39 on 04/23/26 | 32.13 on 04/23/26 | 53.51 on 04/28/26 | 5.14 on 06/26/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 8.75 on 05/28/26 |
| 6-Month | |||||
| %Chg | +45.84% since 01/16/26 | +86.47% since 01/16/26 | +50.37% since 01/16/26 | +44.95% since 01/16/26 | -21.93% since 01/16/26 |
| Low | 73.00 on 01/21/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 | 4.97 on 03/30/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 76.41 on 07/01/26 | 8.75 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,534,208 | 3,988,729 | 2,996,356 | 2,412,927 | 244,991 |
| Shares Outstanding, K | 3,941,435 | 130,778 | 71,495 | 37,702 | 43,984 |
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 | 122,920,000 |
| Annual Net Income | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 | -11,370,000 |
| Last Quarter Sales | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 | 30,180,000 |
| Last Quarter Net Income | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 | -1,180,000 |
| 60-Month Beta | 1.02 | 1.77 | 0.68 | 0.96 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 | 0.04 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 | 08/26/26 |
| Most Recent Dividend | 0.420 on 07/06/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/06/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 68.79 | 23.74 | 35.59 | 0.00 |