Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | EXTR | NTCT | ||
Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 47.64 | 11.40 | 19.98 | ||
High | 48.28 | 11.83 | 20.14 | ||
Low | 47.61 | 11.38 | 19.75 | ||
Last | 47.86 | 11.60 | 19.90 | ||
Change | -0.24 | +0.27 | unch | ||
% Change | -0.50% | +2.38% | unch | ||
Volume | 14,658,900 | 2,168,900 | 262,800 | ||
20-Day Average Volume | 17,584,535 | 1,689,220 | 452,595 | ||
Previous Close | 48.10 | 11.33 | 19.90 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.57 | 11.13 | 20.01 | ||
20-Day Raw Stochastic | 9.65% | 81.67% | 35.76% | ||
20-Day Relative Strength | 42.71% | 49.59% | 44.35% | ||
Weighted Alpha | -3.13 | -38.54 | -29.39 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 04/19/24 | +5.74% since 04/19/24 | +2.42% since 04/19/24 | ||
Low | 47.61 on 04/26/24 | 10.67 on 04/23/24 | 19.25 on 04/22/24 | ||
High | 48.93 on 04/25/24 | 11.83 on 04/26/24 | 20.14 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.41% since 03/26/24 | +1.31% since 03/26/24 | -7.31% since 03/26/24 | ||
Low | 47.61 on 04/26/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
High | 50.20 on 04/09/24 | 11.83 on 04/26/24 | 22.06 on 03/28/24 | ||
3-Month | |||||
%Chg | -8.21% since 01/26/24 | -31.96% since 01/26/24 | -11.48% since 01/26/24 | ||
Low | 47.61 on 04/26/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
High | 52.42 on 01/30/24 | 17.10 on 01/29/24 | 24.32 on 03/13/24 | ||
6-Month | |||||
%Chg | -6.83% since 10/26/23 | -42.57% since 10/26/23 | -11.16% since 10/26/23 | ||
Low | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | ||
High | 53.50 on 11/08/23 | 20.88 on 10/27/23 | 24.42 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 193,794,096 | 1,493,268 | 1,413,597 | ||
Shares Outstanding, K | 4,049,187 | 128,730 | 71,035 | ||
Annual Sales | 56,998,000,000 | 1,312,450,000 | 914,530,000 | ||
Annual Net Income | 12,613,000,000 | 78,070,000 | 59,650,000 | ||
Last Quarter Sales | 12,791,000,000 | 296,380,000 | 218,070,000 | ||
Last Quarter Net Income | 2,634,000,000 | 3,990,000 | -132,580,000 | ||
60-Month Beta | 0.87 | 1.90 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 02/14/24 | 0.24 on 01/31/24 | 0.73 on 01/25/24 | ||
Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.40 | 14.16 | 15.79 |