Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | ||
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 128.66 | 29.05 | 41.92 | ||
| High | 128.84 | 29.40 | 41.92 | ||
| Low | 121.55 | 27.98 | 40.18 | ||
| Latest | 121.64 | 28.02 | 40.59 | ||
| Change | -8.36 | -1.59 | -1.61 | ||
| % Change | -6.43% | -5.37% | -3.82% | ||
| Volume | 33,169,301 | 1,764,000 | 1,009,000 | ||
| 20-Day Average Volume | 30,820,994 | 2,243,130 | 685,920 | ||
| Previous Close | 130.00 | 29.61 | 42.20 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.10 | 25.72 | 40.48 | ||
| 20-Day Raw Stochastic | 76.56% | 76.43% | 47.58% | ||
| 20-Day Relative Strength | 65.57 | 66.41 | 59.17 | ||
| Weighted Alpha | +100.03 | +80.63 | +87.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/29/26 | +5.70% since 05/29/26 | -2.47% since 05/29/26 | ||
| Low | 118.30 on 06/01/26 | 26.67 on 06/01/26 | 40.18 on 06/05/26 | ||
| High | 130.37 on 06/04/26 | 29.77 on 06/04/26 | 43.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +28.99% since 05/05/26 | +18.18% since 05/05/26 | +13.47% since 05/05/26 | ||
| Low | 91.00 on 05/06/26 | 22.33 on 05/13/26 | 35.01 on 05/06/26 | ||
| High | 130.37 on 06/04/26 | 29.77 on 06/04/26 | 43.80 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +52.03% since 03/05/26 | +94.04% since 03/05/26 | +35.03% since 03/05/26 | ||
| Low | 75.20 on 03/09/26 | 13.54 on 03/09/26 | 29.11 on 03/09/26 | ||
| High | 130.37 on 06/04/26 | 29.77 on 06/04/26 | 43.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +56.01% since 12/05/25 | +59.30% since 12/05/25 | +50.89% since 12/05/25 | ||
| Low | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | ||
| High | 130.37 on 06/04/26 | 29.77 on 06/04/26 | 43.80 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,436,160 | 3,664,399 | 2,901,982 | ||
| Shares Outstanding, K | 3,941,435 | 130,778 | 71,495 | ||
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 859,480,000 | ||
| Annual Net Income | 10,180,000,000 | -7,470,000 | 95,530,000 | ||
| Last Quarter Sales | 15,841,000,000 | 316,870,000 | 203,040,000 | ||
| Last Quarter Net Income | 3,373,000,000 | 10,590,000 | 18,240,000 | ||
| 60-Month Beta | 1.01 | 1.81 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.420 on 04/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.24 | 61.69 | 23.19 | ||