Cisco Systems Inc
(CSCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | ||
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.56 | 15.27 | 27.47 | ||
| High | 85.00 | 15.42 | 27.84 | ||
| Low | 82.81 | 14.86 | 27.19 | ||
| Latest | 84.82 | 15.24 | 27.67 | ||
| Change | +2.46 | +0.18 | +0.60 | ||
| % Change | +2.99% | +1.20% | +2.22% | ||
| Volume | 23,936,500 | 1,447,000 | 688,100 | ||
| 20-Day Average Volume | 22,230,330 | 1,929,875 | 459,975 | ||
| Previous Close | 82.36 | 15.06 | 27.07 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 15.22 | 27.68 | ||
| 20-Day Raw Stochastic | 98.52% | 52.48% | 55.55% | ||
| 20-Day Relative Strength | 68.59 | 43.19 | 50.65 | ||
| Weighted Alpha | +43.13 | -6.88 | +19.26 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 01/30/26 | +4.53% since 01/30/26 | -0.50% since 01/30/26 | ||
| Low | 78.00 on 02/02/26 | 14.44 on 02/02/26 | 26.16 on 02/05/26 | ||
| High | 85.00 on 02/06/26 | 15.42 on 02/06/26 | 28.88 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 01/06/26 | -7.13% since 01/06/26 | +0.11% since 01/06/26 | ||
| Low | 72.80 on 01/12/26 | 13.97 on 01/29/26 | 26.16 on 02/05/26 | ||
| High | 85.00 on 02/06/26 | 16.43 on 01/07/26 | 28.88 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +19.40% since 11/06/25 | -12.96% since 11/06/25 | -5.40% since 11/06/25 | ||
| Low | 70.54 on 11/07/25 | 13.97 on 01/29/26 | 25.29 on 11/21/25 | ||
| High | 85.00 on 02/06/26 | 18.43 on 11/13/25 | 29.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +22.55% since 08/06/25 | -24.37% since 08/06/25 | +27.39% since 08/06/25 | ||
| Low | 65.75 on 08/18/25 | 13.97 on 01/29/26 | 20.39 on 08/07/25 | ||
| High | 85.00 on 02/06/26 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,131,808 | 2,046,275 | 1,997,608 | ||
| Shares Outstanding, K | 3,951,094 | 134,270 | 72,194 | ||
| Annual Sales | 56,654,000,000 | 1,140,070,000 | 822,680,000 | ||
| Annual Net Income | 10,180,000,000 | -7,470,000 | -366,920,000 | ||
| Last Quarter Sales | 14,883,000,000 | 317,930,000 | 219,020,000 | ||
| Last Quarter Net Income | 2,860,000,000 | 7,880,000 | 25,830,000 | ||
| 60-Month Beta | 0.87 | 1.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/12/25 | 0.26 on 01/28/26 | 1.00 on 02/05/26 | ||
| Latest Earnings Date | 02/11/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.410 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 35.02 | 14.87 | ||