Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | DGII | NTCT | SILC |
| Company | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Netscout Systems | Silicom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.15 | 23.10 | 76.20 | 38.90 | 46.35 |
| High | 112.57 | 23.31 | 78.46 | 39.84 | 47.98 |
| Low | 111.61 | 22.72 | 76.20 | 38.81 | 45.62 |
| Last | 112.15 | 23.23 | 77.45 | 39.46 | 47.63 |
| Change | -0.21 | +0.39 | +1.37 | +0.96 | +2.70 |
| Percent Change | -0.19% | +1.71% | +1.80% | +2.49% | +6.01% |
| Volume | 13,545,800 | 1,804,500 | 213,100 | 542,700 | 412,100 |
| 20-Day Average Volume | 20,829,420 | 1,803,120 | 380,910 | 594,035 | 204,320 |
| Previous | 112.36 | 22.84 | 76.08 | 38.50 | 44.93 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.55 | 24.73 | 78.20 | 39.32 | 44.23 |
| 20-Day Raw Stochastic | 18.86% | 11.65% | 50.34% | 47.11% | 73.14% |
| 20-Day Relative Strength | 46.96 | 39.55 | 55.33 | 49.19 | 55.26 |
| Weighted Alpha | +58.18 | +7.11 | +124.53 | +56.11 | +140.65 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/20/26 | +4.08% since 08/20/26 | +5.22% since 08/20/26 | +3.73% since 08/20/26 | +15.05% since 08/20/26 |
| Low | 109.30 on 08/24/26 | 22.02 on 08/21/26 | 72.65 on 08/24/26 | 37.53 on 08/24/26 | 40.56 on 08/21/26 |
| High | 112.95 on 08/26/26 | 23.31 on 08/27/26 | 78.46 on 08/27/26 | 39.84 on 08/27/26 | 47.98 on 08/27/26 |
| 1-Month | |||||
| %Chg | -2.11% since 07/27/26 | -22.44% since 07/27/26 | +14.42% since 07/27/26 | -1.30% since 07/27/26 | +20.95% since 07/27/26 |
| Low | 109.23 on 08/20/26 | 22.02 on 08/21/26 | 63.99 on 07/29/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 |
| High | 124.71 on 08/10/26 | 32.41 on 08/04/26 | 86.84 on 08/07/26 | 42.61 on 08/04/26 | 52.04 on 08/14/26 |
| 3-Month | |||||
| %Chg | -6.28% since 05/27/26 | -12.90% since 05/27/26 | +15.80% since 05/27/26 | -4.06% since 05/27/26 | +1.21% since 05/27/26 |
| Low | 107.53 on 07/16/26 | 22.02 on 08/21/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 |
| 6-Month | |||||
| %Chg | +41.14% since 02/27/26 | +66.17% since 02/27/26 | +58.64% since 02/27/26 | +35.09% since 02/27/26 | +141.78% since 02/27/26 |
| Low | 75.20 on 03/09/26 | 13.52 on 03/02/26 | 46.20 on 03/30/26 | 28.05 on 03/03/26 | 17.82 on 03/20/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,031,968 | 3,031,306 | 2,939,073 | 2,869,018 | 273,758 |
| Shares Outstanding, K | 3,941,435 | 130,491 | 37,948 | 72,707 | 5,748 |
| Annual Sales, $M | 63,325,000,000 | 1,283,590,000 | 430,220,000 | 859,480,000 | 61,930,000 |
| Annual Net Income, $M | 13,267,000,000 | 42,120,000 | 40,800,000 | 95,530,000 | -11,480,000 |
| Last Qtr Sales, $M | 17,252,000,000 | 338,550,000 | 138,670,000 | 210,420,000 | 23,810,000 |
| Last Qtr Income, $M | 3,859,000,000 | 18,040,000 | 15,740,000 | 21,840,000 | -2,090,000 |
| 60-Month Beta | 1.02 | 1.79 | 0.97 | 0.69 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/12/26 | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 | -0.16 on 07/29/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/11/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.420 on 07/06/26 | N/A | N/A | N/A | 1.000 on 03/23/17 |
| Next Ex-Dividend Date | 10/02/26 | N/A | N/A | N/A | 03/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 41.53 | 36.58 | 18.87 | 0.00 |