Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | DGII | NTCT | LTRX |
| Company | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Netscout Systems | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 121.88 | 24.74 | 84.55 | 39.89 | 6.01 |
| High | 122.58 | 24.92 | 86.84 | 40.53 | 6.13 |
| Low | 119.45 | 23.87 | 79.79 | 38.20 | 5.84 |
| Last | 121.43 | 23.97 | 81.70 | 38.44 | 5.97 |
| Change | +0.55 | -0.35 | -1.31 | -1.69 | +0.14 |
| Percent Change | +0.45% | -1.44% | -1.58% | -4.21% | +2.40% |
| Volume | 15,643,566 | 1,617,938 | 540,117 | 763,675 | 337,133 |
| 20-Day Average Volume | 20,075,648 | 1,869,612 | 379,386 | 526,529 | 738,482 |
| Previous | 120.88 | 24.32 | 83.01 | 40.13 | 5.83 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.27 | 29.63 | 68.68 | 40.79 | 5.51 |
| 20-Day Raw Stochastic | 83.33% | 1.04% | 80.95% | 23.89% | 85.25% |
| 20-Day Relative Strength | 58.49 | 36.75 | 68.61 | 42.92 | 52.34 |
| Weighted Alpha | +75.68 | +17.44 | +166.95 | +69.30 | +47.22 |
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | 40% Buy | 32% Sell |
| Yesterday's Opinion | 80% Buy | 24% Buy | 88% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/31/26 | -20.47% since 07/31/26 | +17.18% since 07/31/26 | -5.48% since 07/31/26 | +10.97% since 07/31/26 |
| Low | 113.82 on 08/03/26 | 23.87 on 08/07/26 | 69.01 on 08/03/26 | 36.65 on 08/06/26 | 5.47 on 08/03/26 |
| High | 124.21 on 08/05/26 | 32.41 on 08/04/26 | 86.84 on 08/07/26 | 42.61 on 08/04/26 | 6.15 on 08/06/26 |
| 1-Month | |||||
| %Chg | +8.62% since 07/07/26 | -20.15% since 07/07/26 | +16.45% since 07/07/26 | -9.28% since 07/07/26 | +11.38% since 07/07/26 |
| Low | 107.53 on 07/16/26 | 23.87 on 08/07/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 | 4.93 on 07/29/26 |
| High | 124.21 on 08/05/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | 6.15 on 08/06/26 |
| 3-Month | |||||
| %Chg | +31.76% since 05/07/26 | +1.91% since 05/07/26 | +31.71% since 05/07/26 | +0.39% since 05/07/26 | +2.40% since 05/07/26 |
| Low | 93.14 on 05/08/26 | 22.33 on 05/13/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 | 4.93 on 07/29/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | 8.75 on 05/28/26 |
| 6-Month | |||||
| %Chg | +43.16% since 02/06/26 | +57.28% since 02/06/26 | +85.01% since 02/06/26 | +38.92% since 02/06/26 | -3.40% since 02/06/26 |
| Low | 73.42 on 02/13/26 | 13.48 on 02/23/26 | 43.60 on 02/09/26 | 27.30 on 02/10/26 | 4.93 on 07/29/26 |
| High | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 | 8.75 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,440,640 | 3,180,521 | 3,129,642 | 2,917,532 | 256,427 |
| Shares Outstanding, K | 3,941,435 | 130,778 | 37,702 | 72,702 | 43,984 |
| Annual Sales, $M | 56,654,000,000 | 1,140,070,000 | 430,220,000 | 859,480,000 | 122,920,000 |
| Annual Net Income, $M | 10,180,000,000 | -7,470,000 | 40,800,000 | 95,530,000 | -11,370,000 |
| Last Qtr Sales, $M | 15,841,000,000 | 316,870,000 | 130,740,000 | 203,040,000 | 30,180,000 |
| Last Qtr Income, $M | 3,373,000,000 | 10,590,000 | 11,300,000 | 18,240,000 | -1,180,000 |
| 60-Month Beta | 1.02 | 1.79 | 0.97 | 0.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 | 0.04 on 05/06/26 |
| Latest Earnings Date | 08/12/26 | 11/04/26 | 11/11/26 | 08/06/26 | 08/26/26 |
| Most Recent Dividend | 0.420 on 07/06/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 07/06/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 47.62 | 34.98 | 22.54 | 0.00 |