Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | DGII | EXTR | NTCT | SILC |
| Company | Cisco Systems Inc | Digi Intl Inc | Extreme Networks | Netscout Systems | Silicom Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 122.75 | 84.44 | 24.45 | 38.96 | 46.94 |
| High | 124.45 | 85.72 | 24.88 | 39.99 | 49.35 |
| Low | 122.26 | 84.27 | 24.34 | 38.96 | 45.92 |
| Last | 123.88 | 85.24 | 24.42 | 39.49 | 46.59 |
| Change | +3.45 | +1.66 | +0.52 | +0.89 | +0.68 |
| Percent Change | +2.86% | +1.99% | +2.18% | +2.31% | +1.48% |
| Volume | 35,708,199 | 377,400 | 1,410,200 | 733,800 | 268,000 |
| 20-Day Average Volume | 20,585,904 | 344,120 | 1,803,280 | 575,440 | 168,210 |
| Previous | 120.43 | 83.58 | 23.90 | 38.60 | 45.91 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 116.20 | 71.37 | 28.40 | 40.22 | 42.10 |
| 20-Day Raw Stochastic | 95.17% | 94.07% | 10.43% | 47.61% | 82.02% |
| 20-Day Relative Strength | 60.23 | 71.76 | 38.92 | 46.89 | 55.59 |
| Weighted Alpha | +89.44 | +177.22 | +21.43 | +70.15 | +144.78 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 08/05/26 | +17.17% since 08/05/26 | -6.76% since 08/05/26 | -3.73% since 08/05/26 | +5.60% since 08/05/26 |
| Low | 119.45 on 08/07/26 | 70.63 on 08/06/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 | 39.68 on 08/07/26 |
| High | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 25.88 on 08/06/26 | 41.51 on 08/06/26 | 49.35 on 08/12/26 |
| 1-Month | |||||
| %Chg | +2.12% since 07/10/26 | +25.93% since 07/10/26 | -27.56% since 07/10/26 | -9.59% since 07/10/26 | +5.48% since 07/10/26 |
| Low | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 |
| High | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 33.49 on 07/15/26 | 44.13 on 07/13/26 | 49.35 on 08/12/26 |
| 3-Month | |||||
| %Chg | +24.77% since 05/12/26 | +38.53% since 05/12/26 | +7.15% since 05/12/26 | +3.32% since 05/12/26 | +9.83% since 05/12/26 |
| Low | 99.29 on 05/13/26 | 59.86 on 07/17/26 | 22.33 on 05/13/26 | 36.65 on 08/06/26 | 34.00 on 07/29/26 |
| High | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 |
| 6-Month | |||||
| %Chg | +65.17% since 02/12/26 | +84.14% since 02/12/26 | +72.70% since 02/12/26 | +38.51% since 02/12/26 | +143.54% since 02/12/26 |
| Low | 73.42 on 02/13/26 | 46.20 on 03/30/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 17.82 on 03/20/26 |
| High | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 52.95 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,667,040 | 3,171,694 | 3,125,594 | 2,806,490 | 263,872 |
| Shares Outstanding, K | 3,941,435 | 37,948 | 130,778 | 72,707 | 5,748 |
| Annual Sales, $M | 56,654,000,000 | 430,220,000 | 1,283,590,000 | 859,480,000 | 61,930,000 |
| Annual Net Income, $M | 10,180,000,000 | 40,800,000 | 42,120,000 | 95,530,000 | -11,480,000 |
| Last Qtr Sales, $M | 15,841,000,000 | 138,670,000 | 338,550,000 | 210,420,000 | 23,810,000 |
| Last Qtr Income, $M | 3,373,000,000 | 15,740,000 | 18,040,000 | 21,840,000 | -2,090,000 |
| 60-Month Beta | 1.02 | 0.97 | 1.79 | 0.69 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/13/26 | 0.75 on 08/05/26 | 0.32 on 08/05/26 | 0.52 on 08/06/26 | -0.16 on 07/29/26 |
| Latest Earnings Date | 08/12/26 | 11/11/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.420 on 07/06/26 | N/A | N/A | N/A | 1.000 on 03/23/17 |
| Next Ex-Dividend Date | 07/06/26 | N/A | N/A | N/A | 03/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 39.78 | 42.80 | 18.94 | 0.00 |