Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | DGII | EXTR | NTCT | LTRX |
| Company | Cisco Systems Inc | Digi Intl Inc | Extreme Networks | Netscout Systems | Lantronix Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.14 | 85.30 | 24.15 | 39.50 | 6.30 |
| High | 113.14 | 85.69 | 24.15 | 39.94 | 6.30 |
| Low | 113.14 | 84.15 | 24.15 | 39.26 | 6.30 |
| Last | 113.14 | 85.14 | 24.15 | 39.72 | 6.30 |
| Change | -0.33 | -0.10 | +0.10 | +0.23 | +0.21 |
| Percent Change | -0.29% | -0.12% | +0.42% | +0.58% | +3.45% |
| Volume | 308,413 | 261,100 | 1,742 | 629,200 | 39,389 |
| 20-Day Average Volume | 21,020,990 | 337,015 | 1,717,487 | 573,855 | 607,084 |
| Previous | 113.47 | 85.24 | 24.05 | 39.49 | 6.09 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.46 | 72.43 | 27.80 | 40.16 | 5.68 |
| 20-Day Raw Stochastic | 17.74% | 93.70% | 7.40% | 51.48% | 98.56% |
| 20-Day Relative Strength | 46.56 | 71.53 | 38.48 | 47.73 | 55.68 |
| Weighted Alpha | +66.87 | +176.77 | +19.58 | +71.51 | +61.79 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 08/07/26 | +2.57% since 08/06/26 | +0.75% since 08/07/26 | -1.02% since 08/06/26 | +5.53% since 08/07/26 |
| Low | 111.48 on 08/13/26 | 79.79 on 08/07/26 | 23.49 on 08/10/26 | 37.85 on 08/10/26 | 5.70 on 08/11/26 |
| High | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 25.10 on 08/13/26 | 40.53 on 08/07/26 | 6.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | -3.37% since 07/14/26 | +28.55% since 07/13/26 | -26.86% since 07/14/26 | -7.93% since 07/13/26 | +17.54% since 07/14/26 |
| Low | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 | 4.93 on 07/29/26 |
| High | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 33.49 on 07/15/26 | 43.83 on 07/14/26 | 6.32 on 08/13/26 |
| 3-Month | |||||
| %Chg | -2.07% since 05/14/26 | +30.32% since 05/13/26 | -2.27% since 05/14/26 | +0.81% since 05/13/26 | -2.33% since 05/14/26 |
| Low | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.20 on 05/21/26 | 36.65 on 08/06/26 | 4.93 on 07/29/26 |
| High | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 8.75 on 05/28/26 |
| 6-Month | |||||
| %Chg | +47.23% since 02/13/26 | +76.42% since 02/13/26 | +67.01% since 02/13/26 | +33.33% since 02/13/26 | +14.96% since 02/13/26 |
| Low | 75.20 on 03/09/26 | 46.20 on 03/30/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 | 4.93 on 07/29/26 |
| High | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 | 8.75 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,234,624 | 3,230,893 | 3,145,210 | 2,887,922 | 267,863 |
| Shares Outstanding, K | 3,941,435 | 37,948 | 130,778 | 72,707 | 43,984 |
| Annual Sales, $M | 56,654,000,000 | 430,220,000 | 1,283,590,000 | 859,480,000 | 122,920,000 |
| Annual Net Income, $M | 10,180,000,000 | 40,800,000 | 42,120,000 | 95,530,000 | -11,370,000 |
| Last Qtr Sales, $M | 15,841,000,000 | 138,670,000 | 338,550,000 | 210,420,000 | 30,180,000 |
| Last Qtr Income, $M | 3,373,000,000 | 15,740,000 | 18,040,000 | 21,840,000 | -1,180,000 |
| 60-Month Beta | 1.02 | 0.97 | 1.79 | 0.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/12/26 | 0.75 on 08/05/26 | 0.32 on 08/05/26 | 0.52 on 08/06/26 | 0.04 on 05/06/26 |
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/04/26 | 11/05/26 | 08/26/26 |
| Most Recent Dividend | 0.420 on 07/06/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 10/02/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.75 | 40.98 | 44.40 | 19.36 | 0.00 |