Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | CNSP | HCWB | ||
| Company | Cosciens Biopharma Inc | Cns Pharmaceuticals Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6300 | 5.23 | 4.64 | ||
| High | 3.0400 | 5.23 | 4.78 | ||
| Low | 2.3500 | 5.16 | 4.45 | ||
| Latest | 2.3500 | 5.16 | 4.55 | ||
| Change | -0.1000 | -0.16 | -0.09 | ||
| % Change | -4.08% | -2.91% | -2.05% | ||
| Volume | 2,300 | 4,300 | 30,700 | ||
| 20-Day Average Volume | 3,555 | 13,330 | 142,494 | ||
| Previous Close | 2.4500 | 5.32 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1360 | 4.69 | 5.89 | ||
| 20-Day Raw Stochastic | 43.44% | 81.59% | 8.73% | ||
| 20-Day Relative Strength | 58.19 | 55.39 | 41.86 | ||
| Weighted Alpha | -37.80 | -77.93 | -94.75 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 06/26/26 | +1.87% since 07/02/26 | +5.81% since 07/02/26 | ||
| Low | 2.1500 on 06/29/26 | 4.37 on 07/07/26 | 4.30 on 07/07/26 | ||
| High | 3.0400 on 07/06/26 | 5.45 on 07/07/26 | 4.97 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +29.12% since 06/05/26 | +12.04% since 06/10/26 | -37.33% since 06/10/26 | ||
| Low | 1.8920 on 06/08/26 | 3.90 on 06/26/26 | 4.22 on 07/02/26 | ||
| High | 3.0400 on 07/06/26 | 5.45 on 07/07/26 | 8.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/06/26 | +136.93% since 04/10/26 | +108.05% since 04/10/26 | ||
| Low | 1.7600 on 05/21/26 | 1.90 on 04/22/26 | 1.80 on 05/11/26 | ||
| High | 3.1900 on 04/07/26 | 10.54 on 05/04/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 01/05/26 | -11.25% since 01/09/26 | -37.84% since 01/09/26 | ||
| Low | 0.7912 on 03/20/26 | 1.90 on 04/22/26 | 1.50 on 04/02/26 | ||
| High | 3.1900 on 04/07/26 | 10.54 on 05/04/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,483 | 7,548 | 7,265 | ||
| Shares Outstanding, K | 3,184 | 1,461 | 1,597 | ||
| Annual Sales | 7,500,000 | 0 | 50,000 | ||
| Annual Net Income | -10,360,000 | -15,850,000 | -7,960,000 | ||
| Last Quarter Sales | 1,890,000 | 0 | 6,540,000 | ||
| Last Quarter Net Income | 10,760,000 | -4,940,000 | 3,470,000 | ||
| 60-Month Beta | 1.42 | 3.06 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -7.30 on 05/14/26 | 2.22 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||