Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | BOLT | MTVA | ||
| Company | Cosciens Biopharma Inc | Bolt Biotherapeutics Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6300 | 3.97 | 1.4100 | ||
| High | 3.0400 | 4.14 | 1.4600 | ||
| Low | 2.3500 | 3.94 | 1.3800 | ||
| Last | 2.3500 | 3.99 | 1.4200 | ||
| Change | -0.1000 | +0.10 | -0.0200 | ||
| Percent Change | -4.08% | +2.57% | -1.39% | ||
| Volume | 2,300 | 20,000 | 133,200 | ||
| 20-Day Average Volume | 3,555 | 14,140 | 572,175 | ||
| Previous | 2.4500 | 3.89 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1360 | 4.02 | 1.6225 | ||
| 20-Day Raw Stochastic | 43.44% | 29.17% | 3.25% | ||
| 20-Day Relative Strength | 58.19 | 46.38 | 41.52 | ||
| Weighted Alpha | -37.80 | -32.40 | -85.53 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 06/26/26 | +4.18% since 07/24/26 | -4.05% since 07/24/26 | ||
| Low | 2.1500 on 06/29/26 | 3.81 on 07/29/26 | 1.3800 on 07/31/26 | ||
| High | 3.0400 on 07/06/26 | 4.14 on 07/31/26 | 1.5200 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +29.12% since 06/05/26 | +3.64% since 06/30/26 | -0.70% since 06/30/26 | ||
| Low | 1.8920 on 06/08/26 | 3.78 on 07/23/26 | 1.3800 on 07/31/26 | ||
| High | 3.0400 on 07/06/26 | 4.50 on 07/20/26 | 2.6098 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -11.32% since 04/06/26 | -16.88% since 04/30/26 | -1.39% since 04/30/26 | ||
| Low | 1.7600 on 05/21/26 | 3.75 on 06/22/26 | 0.9661 on 05/12/26 | ||
| High | 3.1900 on 04/07/26 | 5.70 on 06/01/26 | 4.3100 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 01/05/26 | -32.37% since 01/30/26 | -41.56% since 01/30/26 | ||
| Low | 0.7912 on 03/20/26 | 3.75 on 06/22/26 | 0.9661 on 05/12/26 | ||
| High | 3.1900 on 04/07/26 | 6.41 on 02/02/26 | 4.3100 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,483 | 7,667 | 7,333 | ||
| Shares Outstanding, K | 3,184 | 1,922 | 5,164 | ||
| Annual Sales, $M | 7,500,000 | 7,700,000 | 0 | ||
| Annual Net Income, $M | -10,360,000 | -33,380,000 | -12,970,000 | ||
| Last Qtr Sales, $M | 1,890,000 | 30,000 | 0 | ||
| Last Qtr Income, $M | 10,760,000 | -7,240,000 | -3,820,000 | ||
| 60-Month Beta | 1.42 | 1.16 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -4.31 on 05/12/26 | -0.79 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||