Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | GRI | RKDA | ||
| Company | Cosciens Biopharma Inc | Gri Bio Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 2.40 | 1.4000 | ||
| High | 1.1500 | 2.42 | 1.4700 | ||
| Low | 1.0000 | 2.33 | 1.4000 | ||
| Latest | 1.1500 | 2.33 | 1.4000 | ||
| Change | +0.1260 | +0.04 | +0.0200 | ||
| % Change | +12.30% | +1.75% | +1.45% | ||
| Volume | 7,281 | 16,205 | 9,233 | ||
| 20-Day Average Volume | 5,369 | 38,800 | 55,362 | ||
| Previous Close | 1.0240 | 2.29 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2615 | 2.51 | 1.7164 | ||
| 20-Day Raw Stochastic | 31.51% | 25.15% | 10.76% | ||
| 20-Day Relative Strength | 38.82 | 32.32 | 36.51 | ||
| Weighted Alpha | -55.99 | -68.56 | -68.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.42% since 03/24/26 | -1.69% since 03/25/26 | -17.60% since 03/25/26 | ||
| Low | 0.8264 on 03/26/26 | 2.12 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 1.1500 on 04/01/26 | 2.42 on 04/01/26 | 1.6950 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -34.29% since 02/26/26 | -8.63% since 02/27/26 | -28.32% since 02/27/26 | ||
| Low | 0.7912 on 03/20/26 | 2.12 on 03/30/26 | 1.3000 on 03/30/26 | ||
| High | 1.7050 on 03/04/26 | 2.97 on 03/11/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -44.17% since 12/31/25 | -66.28% since 12/31/25 | -29.29% since 12/31/25 | ||
| Low | 0.7912 on 03/20/26 | 2.10 on 02/12/26 | 1.3000 on 03/30/26 | ||
| High | 2.1800 on 01/08/26 | 9.51 on 01/08/26 | 2.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -56.11% since 10/01/25 | -95.86% since 10/01/25 | -59.65% since 10/01/25 | ||
| Low | 0.7912 on 03/20/26 | 2.10 on 02/12/26 | 1.3000 on 03/30/26 | ||
| High | 2.7025 on 10/03/25 | 64.12 on 11/24/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,260 | 3,309 | 2,839 | ||
| Shares Outstanding, K | 3,184 | 1,445 | 2,057 | ||
| Annual Sales | 7,500,000 | 0 | 4,860,000 | ||
| Annual Net Income | -10,360,000 | -11,960,000 | -2,340,000 | ||
| Last Quarter Sales | 1,770,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -2,180,000 | -2,660,000 | -1,340,000 | ||
| 60-Month Beta | 0.64 | -1.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/25/26 | -35.85 on 11/14/25 | -0.98 on 03/26/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.83 | ||