Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | ACXP | ENVB | ||
| Company | Cosciens Biopharma Inc | Acurx Pharmaceuticals Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 2.38 | 3.43 | ||
| High | 2.0300 | 2.38 | 3.56 | ||
| Low | 2.0300 | 2.23 | 2.99 | ||
| Latest | 2.0300 | 2.32 | 3.37 | ||
| Change | unch | -0.04 | -0.28 | ||
| % Change | unch | -1.69% | -7.67% | ||
| Volume | 1,300 | 84,100 | 4,528,900 | ||
| 20-Day Average Volume | 7,095 | 239,110 | 8,810,716 | ||
| Previous Close | 2.0300 | 2.36 | 3.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5911 | 3.22 | 2.13 | ||
| 20-Day Raw Stochastic | 51.64% | 5.20% | 44.62% | ||
| 20-Day Relative Strength | 54.64 | 43.22 | 63.14 | ||
| Weighted Alpha | -52.08 | -93.54 | -80.45 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/13/26 | -16.55% since 04/14/26 | +72.82% since 04/14/26 | ||
| Low | 1.7700 on 04/15/26 | 2.15 on 04/20/26 | 1.71 on 04/17/26 | ||
| High | 2.0650 on 04/17/26 | 3.18 on 04/15/26 | 5.43 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +156.57% since 03/20/26 | -58.57% since 03/20/26 | +65.20% since 03/20/26 | ||
| Low | 0.8037 on 03/23/26 | 2.15 on 04/20/26 | 1.71 on 04/17/26 | ||
| High | 3.1900 on 04/07/26 | 5.59 on 03/23/26 | 5.43 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 01/15/26 | -8.66% since 01/21/26 | -19.18% since 01/21/26 | ||
| Low | 0.7912 on 03/20/26 | 1.33 on 03/06/26 | 1.71 on 04/17/26 | ||
| High | 3.1900 on 04/07/26 | 7.54 on 03/19/26 | 5.43 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -22.52% since 10/20/25 | -66.90% since 10/21/25 | -58.61% since 10/21/25 | ||
| Low | 0.7912 on 03/20/26 | 1.33 on 03/06/26 | 1.71 on 04/17/26 | ||
| High | 3.1900 on 04/07/26 | 7.54 on 03/19/26 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,464 | 6,624 | 6,361 | ||
| Shares Outstanding, K | 3,184 | 2,855 | 1,888 | ||
| Annual Sales | 7,500,000 | 0 | 0 | ||
| Annual Net Income | -10,360,000 | -7,970,000 | -8,770,000 | ||
| Last Quarter Sales | 1,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,180,000 | -1,580,000 | -2,190,000 | ||
| 60-Month Beta | 0.80 | -1.92 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/25/26 | -0.31 on 03/12/26 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||