Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | ACXP | SBFM | ||
| Company | Cosciens Biopharma Inc | Acurx Pharmaceuticals Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1700 | 3.43 | 1.3700 | ||
| High | 2.1835 | 3.52 | 1.3900 | ||
| Low | 2.1700 | 3.33 | 1.3500 | ||
| Latest | 2.1700 | 3.33 | 1.3900 | ||
| Change | +0.0450 | -0.12 | +0.0250 | ||
| % Change | +2.12% | -3.48% | +1.83% | ||
| Volume | 1,500 | 95,500 | 22,900 | ||
| 20-Day Average Volume | 1,425 | 80,495 | 46,715 | ||
| Previous Close | 2.1250 | 3.45 | 1.3650 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1042 | 3.78 | 1.4147 | ||
| 20-Day Raw Stochastic | 85.45% | 11.10% | 45.00% | ||
| 20-Day Relative Strength | 47.36 | 39.70 | 42.15 | ||
| Weighted Alpha | -28.15 | -87.59 | -52.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 12/12/25 | -18.18% since 12/12/25 | +3.73% since 12/12/25 | ||
| Low | 2.0400 on 12/15/25 | 3.33 on 12/19/25 | 1.3200 on 12/15/25 | ||
| High | 2.2400 on 12/17/25 | 4.08 on 12/15/25 | 1.4800 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 11/19/25 | -16.75% since 11/19/25 | -1.42% since 11/19/25 | ||
| Low | 1.7000 on 12/01/25 | 3.17 on 12/03/25 | 1.3000 on 11/21/25 | ||
| High | 2.2500 on 12/12/25 | 4.60 on 12/08/25 | 1.5000 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -15.56% since 09/19/25 | -18.78% since 09/19/25 | -5.44% since 09/19/25 | ||
| Low | 1.7000 on 12/01/25 | 3.17 on 12/03/25 | 1.3000 on 11/21/25 | ||
| High | 2.7025 on 10/03/25 | 8.34 on 10/08/25 | 2.4300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -37.80% since 06/18/25 | -76.88% since 06/18/25 | -5.76% since 06/18/25 | ||
| Low | 1.7000 on 12/01/25 | 3.17 on 12/03/25 | 1.3000 on 11/21/25 | ||
| High | 4.4000 on 07/18/25 | 13.70 on 06/20/25 | 2.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,907 | 6,944 | 6,819 | ||
| Shares Outstanding, K | 3,183 | 2,085 | 4,906 | ||
| Annual Sales | 9,590,000 | 0 | 34,870,000 | ||
| Annual Net Income | -15,310,000 | -14,100,000 | -5,130,000 | ||
| Last Quarter Sales | 1,480,000 | 0 | 9,420,000 | ||
| Last Quarter Net Income | -1,820,000 | -1,990,000 | -880,000 | ||
| 60-Month Beta | 0.61 | -1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 11/11/25 | -1.23 on 11/12/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 04/08/26 | 03/16/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||