Cosciens Biopharma Inc (CSCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCIF | ACXP | AKTX | ||
| Company | Cosciens Biopharma Inc | Acurx Pharmaceuticals Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 2.18 | 5.24 | ||
| High | 1.9100 | 2.18 | 5.24 | ||
| Low | 1.9100 | 1.86 | 3.02 | ||
| Latest | 1.9100 | 2.05 | 3.06 | ||
| Change | -0.0300 | -0.13 | -2.09 | ||
| % Change | -1.55% | -5.96% | -40.58% | ||
| Volume | 600 | 250,800 | 109,000 | ||
| 20-Day Average Volume | 4,380 | 159,905 | 59,275 | ||
| Previous Close | 1.9400 | 2.18 | 5.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0433 | 2.19 | 5.54 | ||
| 20-Day Raw Stochastic | 37.25% | 14.39% | 1.12% | ||
| 20-Day Relative Strength | 52.02 | 42.76 | 33.30 | ||
| Weighted Alpha | -57.70 | -93.67 | -86.43 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/01/26 | +2.50% since 05/05/26 | -45.55% since 05/05/26 | ||
| Low | 1.8700 on 05/06/26 | 1.86 on 05/12/26 | 3.02 on 05/12/26 | ||
| High | 1.9600 on 05/04/26 | 2.19 on 05/11/26 | 6.59 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 04/08/26 | -21.46% since 04/10/26 | -20.10% since 04/10/26 | ||
| Low | 1.7700 on 04/15/26 | 1.86 on 05/12/26 | 3.02 on 05/12/26 | ||
| High | 2.1513 on 04/09/26 | 3.18 on 04/15/26 | 6.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/06/26 | +7.89% since 02/12/26 | -67.86% since 02/12/26 | ||
| Low | 0.7912 on 03/20/26 | 1.33 on 03/06/26 | 3.02 on 05/12/26 | ||
| High | 3.1900 on 04/07/26 | 7.54 on 03/19/26 | 11.24 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 11/07/25 | -58.84% since 11/12/25 | -85.91% since 11/12/25 | ||
| Low | 0.7912 on 03/20/26 | 1.33 on 03/06/26 | 3.02 on 05/12/26 | ||
| High | 3.1900 on 04/07/26 | 7.54 on 03/19/26 | 24.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,082 | 6,224 | 5,895 | ||
| Shares Outstanding, K | 3,184 | 2,855 | 1,145 | ||
| Annual Sales | 7,500,000 | 0 | 0 | ||
| Annual Net Income | -10,360,000 | -7,970,000 | -17,300,000 | ||
| Last Quarter Sales | 1,770,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,180,000 | -1,580,000 | -5,300,000 | ||
| 60-Month Beta | 1.45 | -2.09 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/25/26 | -0.31 on 03/12/26 | 0.00 on 03/30/26 | ||
| Earnings Date | 05/12/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||