Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | BIAF | NCNA | ||
| Company | Cosciens Biopharma Inc | Bioaffinity Technologies Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 2.1000 | 1.9500 | ||
| High | 2.98 | 2.1797 | 2.0000 | ||
| Low | 2.50 | 1.8700 | 1.8600 | ||
| Latest | 2.72 | 1.8800 | 1.8600 | ||
| Change | -0.36 | -0.0900 | -0.1100 | ||
| % Change | -11.69% | -4.57% | -5.58% | ||
| Volume | 58,600 | 665,300 | 26,500 | ||
| 20-Day Average Volume | 20,575 | 401,425 | 30,080 | ||
| Previous Close | 3.08 | 1.9700 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.3523 | 2.1390 | ||
| 20-Day Raw Stochastic | 14.29% | 5.93% | 6.00% | ||
| 20-Day Relative Strength | 39.22 | 42.00 | 43.43 | ||
| Weighted Alpha | -37.66 | -75.87 | -80.27 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | -6.93% since 05/05/26 | -15.07% since 05/05/26 | ||
| Low | 2.50 on 09/03/25 | 1.8100 on 05/06/26 | 1.8300 on 05/11/26 | ||
| High | 3.47 on 08/27/25 | 2.2100 on 05/07/26 | 2.2799 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | -43.88% since 04/10/26 | -5.58% since 04/10/26 | ||
| Low | 2.50 on 09/03/25 | 1.8100 on 05/06/26 | 1.8300 on 05/11/26 | ||
| High | 4.07 on 08/04/25 | 3.3050 on 04/13/26 | 2.3300 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | +70.91% since 02/12/26 | -10.58% since 02/12/26 | ||
| Low | 2.50 on 09/03/25 | 0.9000 on 02/23/26 | 1.3300 on 03/30/26 | ||
| High | 4.40 on 07/18/25 | 5.3800 on 03/23/26 | 2.3300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | -12.56% since 11/12/25 | -50.92% since 11/12/25 | ||
| Low | 1.96 on 03/13/25 | 0.6930 on 02/05/26 | 1.3300 on 03/30/26 | ||
| High | 4.61 on 03/19/25 | 5.3800 on 03/23/26 | 4.5500 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,862 | 8,199 | ||
| Shares Outstanding, K | 3,176 | 4,499 | 4,162 | ||
| Annual Sales | 9,590,000 | 6,160,000 | 0 | ||
| Annual Net Income | -15,310,000 | -14,910,000 | -38,710,000 | ||
| Last Quarter Sales | 2,750,000 | 1,350,000 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -3,630,000 | -3,010,000 | ||
| 60-Month Beta | 0.91 | -1.19 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | -1.11 on 03/13/26 | -1.47 on 03/19/26 | ||
| Earnings Date | 11/11/25 | 08/13/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||