Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | MTVA | ADVB | ||
| Company | Cosciens Biopharma Inc | Metavia Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 1.7400 | 5.54 | ||
| High | 2.98 | 1.8000 | 5.91 | ||
| Low | 2.50 | 1.6500 | 5.09 | ||
| Latest | 2.72 | 1.7800 | 5.16 | ||
| Change | -0.36 | +0.0500 | -0.16 | ||
| % Change | -11.69% | +2.89% | -3.10% | ||
| Volume | 58,600 | 133,400 | 15,300 | ||
| 20-Day Average Volume | 20,575 | 246,615 | 26,950 | ||
| Previous Close | 3.08 | 1.7300 | 5.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.6030 | 4.84 | ||
| 20-Day Raw Stochastic | 14.29% | 50.63% | 63.37% | ||
| 20-Day Relative Strength | 39.22 | 50.12 | 53.63 | ||
| Weighted Alpha | -37.66 | -83.72 | -55.70 | ||
| Today's Opinion | 40% Sell | 48% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | +20.27% since 07/02/26 | +3.41% since 07/02/26 | ||
| Low | 2.50 on 09/03/25 | 1.4100 on 07/06/26 | 4.84 on 07/06/26 | ||
| High | 3.47 on 08/27/25 | 1.8000 on 07/10/26 | 5.92 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | -9.18% since 06/10/26 | +32.55% since 06/10/26 | ||
| Low | 2.50 on 09/03/25 | 1.3800 on 07/02/26 | 3.85 on 06/11/26 | ||
| High | 4.07 on 08/04/25 | 2.1700 on 06/12/26 | 5.92 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | +26.24% since 04/10/26 | -21.82% since 04/10/26 | ||
| Low | 2.50 on 09/03/25 | 0.9661 on 05/12/26 | 3.66 on 06/10/26 | ||
| High | 4.40 on 07/18/25 | 4.3100 on 05/22/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | -78.17% since 01/09/26 | -28.11% since 01/09/26 | ||
| Low | 1.96 on 03/13/25 | 0.9661 on 05/12/26 | 3.61 on 02/24/26 | ||
| High | 4.61 on 03/19/25 | 8.3066 on 01/12/26 | 7.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 9,193 | 8,525 | ||
| Shares Outstanding, K | 3,176 | 5,164 | 1,652 | ||
| Annual Sales | 9,590,000 | 0 | 0 | ||
| Annual Net Income | -15,310,000 | -12,970,000 | -3,260,000 | ||
| Last Quarter Sales | 2,750,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -3,820,000 | -490,000 | ||
| 60-Month Beta | 0.91 | 0.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | -0.79 on 05/14/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 11/11/25 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.06 | ||