Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | IMRN | FEMY | ||
| Company | Cosciens Biopharma Inc | Immuron Ltd ADR | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 1.1300 | 2.91 | ||
| High | 2.98 | 1.1400 | 3.02 | ||
| Low | 2.50 | 1.0800 | 2.81 | ||
| Last | 2.72 | 1.0900 | 2.86 | ||
| Change | -0.36 | -0.0200 | -0.05 | ||
| Percent Change | -11.69% | -1.80% | -1.72% | ||
| Volume | 58,600 | 11,200 | 10,800 | ||
| 20-Day Average Volume | 20,575 | 51,330 | 47,115 | ||
| Previous | 3.08 | 1.1100 | 2.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.1695 | 3.46 | ||
| 20-Day Raw Stochastic | 14.29% | 27.73% | 11.85% | ||
| 20-Day Relative Strength | 39.22 | 47.75 | 36.15 | ||
| Weighted Alpha | -37.66 | -39.55 | -88.00 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | -1.80% since 07/24/26 | -22.91% since 07/24/26 | ||
| Low | 2.50 on 09/03/25 | 1.0301 on 07/30/26 | 2.64 on 07/29/26 | ||
| High | 3.47 on 08/27/25 | 1.1400 on 07/31/26 | 3.71 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | +2.83% since 06/30/26 | -31.58% since 06/30/26 | ||
| Low | 2.50 on 09/03/25 | 0.9864 on 07/07/26 | 2.64 on 07/29/26 | ||
| High | 4.07 on 08/04/25 | 1.3600 on 07/08/26 | 4.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | +32.44% since 04/30/26 | -60.84% since 04/30/26 | ||
| Low | 2.50 on 09/03/25 | 0.7571 on 05/06/26 | 2.64 on 07/29/26 | ||
| High | 4.40 on 07/18/25 | 1.6000 on 06/01/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | +17.20% since 01/30/26 | -73.28% since 01/30/26 | ||
| Low | 1.96 on 03/13/25 | 0.6801 on 02/12/26 | 2.64 on 07/29/26 | ||
| High | 4.61 on 03/19/25 | 1.6000 on 06/01/26 | 12.60 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,798 | 8,636 | ||
| Shares Outstanding, K | 3,176 | 8,071 | 3,020 | ||
| Annual Sales, $M | 9,590,000 | 4,720,000 | 2,290,000 | ||
| Annual Net Income, $M | -15,310,000 | -3,380,000 | -18,630,000 | ||
| Last Qtr Sales, $M | 2,750,000 | N/A | 420,000 | ||
| Last Qtr Income, $M | -2,700,000 | N/A | 850,000 | ||
| 60-Month Beta | 0.91 | 1.16 | -2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | N/A | 0.00 on 05/08/26 | ||
| Latest Earnings Date | 11/11/25 | 08/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||