Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | IMNN | ACXP | ||
| Company | Cosciens Biopharma Inc | Imunon Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 2.17 | 1.9400 | ||
| High | 2.98 | 2.26 | 1.9899 | ||
| Low | 2.50 | 2.10 | 1.8800 | ||
| Latest | 2.72 | 2.15 | 1.9300 | ||
| Change | -0.36 | -0.03 | -0.0500 | ||
| % Change | -11.69% | -1.38% | -2.53% | ||
| Volume | 58,600 | 60,900 | 101,400 | ||
| 20-Day Average Volume | 20,575 | 54,820 | 112,660 | ||
| Previous Close | 3.08 | 2.18 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 2.44 | 1.9905 | ||
| 20-Day Raw Stochastic | 14.29% | 8.05% | 36.73% | ||
| 20-Day Relative Strength | 39.22 | 30.18 | 42.51 | ||
| Weighted Alpha | -37.66 | -83.60 | -92.87 | ||
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | -2.27% since 05/22/26 | -2.03% since 05/22/26 | ||
| Low | 2.50 on 09/03/25 | 2.10 on 06/01/26 | 1.8800 on 06/01/26 | ||
| High | 3.47 on 08/27/25 | 2.50 on 05/29/26 | 2.0600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | -23.21% since 05/01/26 | -10.65% since 05/01/26 | ||
| Low | 2.50 on 09/03/25 | 2.08 on 05/21/26 | 1.7500 on 05/18/26 | ||
| High | 4.07 on 08/04/25 | 2.95 on 05/04/26 | 2.2400 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | -33.85% since 02/27/26 | +28.67% since 02/27/26 | ||
| Low | 2.50 on 09/03/25 | 2.08 on 05/21/26 | 1.3259 on 03/06/26 | ||
| High | 4.40 on 07/18/25 | 3.59 on 03/04/26 | 7.5392 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | -45.29% since 12/01/25 | -46.24% since 12/01/25 | ||
| Low | 1.96 on 03/13/25 | 2.08 on 05/21/26 | 1.3259 on 03/06/26 | ||
| High | 4.61 on 03/19/25 | 4.35 on 12/10/25 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 9,161 | 8,509 | ||
| Shares Outstanding, K | 3,176 | 4,202 | 4,298 | ||
| Annual Sales | 9,590,000 | 0 | 0 | ||
| Annual Net Income | -15,310,000 | -14,500,000 | -7,970,000 | ||
| Last Quarter Sales | 2,750,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -4,250,000 | -1,680,000 | ||
| 60-Month Beta | 0.91 | 2.04 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | -0.84 on 05/12/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 11/11/25 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||