Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | REVB | ALZN | ||
| Company | Cosciens Biopharma Inc | Revelation Biosciences Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 1.2900 | 2.09 | ||
| High | 2.98 | 1.3600 | 2.23 | ||
| Low | 2.50 | 1.2602 | 2.09 | ||
| Latest | 2.72 | 1.3400 | 2.14 | ||
| Change | -0.36 | +0.0600 | +0.04 | ||
| % Change | -11.69% | +4.69% | +1.90% | ||
| Volume | 58,600 | 95,300 | 71,200 | ||
| 20-Day Average Volume | 20,575 | 121,960 | 74,875 | ||
| Previous Close | 3.08 | 1.2800 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.3660 | 1.94 | ||
| 20-Day Raw Stochastic | 14.29% | 34.17% | 81.16% | ||
| 20-Day Relative Strength | 39.22 | 30.63 | 53.87 | ||
| Weighted Alpha | -37.66 | -90.75 | -53.65 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | +8.94% since 03/03/26 | +13.83% since 03/03/26 | ||
| Low | 2.50 on 09/03/25 | 1.2100 on 03/05/26 | 1.87 on 03/04/26 | ||
| High | 3.47 on 08/27/25 | 1.3600 on 03/10/26 | 2.27 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | -12.99% since 02/10/26 | +11.46% since 02/10/26 | ||
| Low | 2.50 on 09/03/25 | 1.1900 on 03/03/26 | 1.58 on 02/17/26 | ||
| High | 4.07 on 08/04/25 | 1.5946 on 02/11/26 | 2.27 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | -69.27% since 12/10/25 | -0.93% since 12/10/25 | ||
| Low | 2.50 on 09/03/25 | 1.1900 on 03/03/26 | 1.58 on 02/17/26 | ||
| High | 4.40 on 07/18/25 | 5.8000 on 01/23/26 | 2.54 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | -86.44% since 09/10/25 | -8.94% since 09/10/25 | ||
| Low | 1.96 on 03/13/25 | 1.1900 on 03/03/26 | 1.58 on 02/17/26 | ||
| High | 4.61 on 03/19/25 | 8.4000 on 09/11/25 | 2.68 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,826 | 7,990 | ||
| Shares Outstanding, K | 3,176 | 6,896 | 3,805 | ||
| Annual Sales | 9,590,000 | 0 | 0 | ||
| Annual Net Income | -15,310,000 | -8,910,000 | -4,510,000 | ||
| Last Quarter Sales | 2,750,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,700,000 | -2,510,000 | -1,000,000 | ||
| 60-Month Beta | 0.91 | -0.10 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | -1.77 on 11/06/25 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 11/11/25 | 05/14/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||