Cosciens Biopharma Inc (CSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCI | BDRX | CELZ | ||
| Company | Cosciens Biopharma Inc | Biodexa Pharmaceuticals Plc ADR | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 4.20 | 2.25 | ||
| High | 2.98 | 4.28 | 2.31 | ||
| Low | 2.50 | 3.75 | 2.15 | ||
| Latest | 2.72 | 4.00 | 2.17 | ||
| Change | -0.36 | -0.33 | -0.09 | ||
| % Change | -11.69% | -7.62% | -3.98% | ||
| Volume | 58,600 | 69,400 | 30,500 | ||
| 20-Day Average Volume | 20,575 | 1,324,664 | 80,095 | ||
| Previous Close | 3.08 | 4.33 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 3.47 | 2.12 | ||
| 20-Day Raw Stochastic | 14.29% | 29.31% | 55.71% | ||
| 20-Day Relative Strength | 39.22 | 45.24 | 53.21 | ||
| Weighted Alpha | -37.66 | -94.79 | +6.16 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 08/26/25 | +23.08% since 04/14/26 | -5.24% since 04/14/26 | ||
| Low | 2.50 on 09/03/25 | 3.20 on 04/15/26 | 2.15 on 04/21/26 | ||
| High | 3.47 on 08/27/25 | 4.43 on 04/20/26 | 2.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 08/01/25 | +14.19% since 03/20/26 | +17.93% since 03/20/26 | ||
| Low | 2.50 on 09/03/25 | 2.86 on 04/13/26 | 1.78 on 03/24/26 | ||
| High | 4.07 on 08/04/25 | 6.75 on 04/02/26 | 2.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -30.26% since 06/03/25 | -61.90% since 01/21/26 | +11.28% since 01/21/26 | ||
| Low | 2.50 on 09/03/25 | 2.86 on 04/13/26 | 1.75 on 03/04/26 | ||
| High | 4.40 on 07/18/25 | 11.35 on 01/26/26 | 2.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/03/25 | -89.40% since 10/21/25 | -41.51% since 10/21/25 | ||
| Low | 1.96 on 03/13/25 | 2.86 on 04/13/26 | 1.50 on 12/29/25 | ||
| High | 4.61 on 03/19/25 | 44.70 on 12/10/25 | 6.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,638 | 8,643 | 8,355 | ||
| Shares Outstanding, K | 3,176 | 1,996 | 3,697 | ||
| Annual Sales | 9,590,000 | 0 | 10,000 | ||
| Annual Net Income | -15,310,000 | -8,420,000 | -6,000,000 | ||
| Last Quarter Sales | 2,750,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,700,000 | N/A | -1,890,000 | ||
| 60-Month Beta | 0.91 | 1.11 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/25 | N/A | -0.80 on 03/20/26 | ||
| Latest Earnings Date | 11/11/25 | 06/26/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||