Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | PDFS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 68.07 | 533.55 | 52.95 | 138.25 |
| High | 71.09 | 68.47 | 544.00 | 55.70 | 138.25 |
| Low | 68.90 | 66.99 | 530.25 | 52.60 | 138.25 |
| Latest | 69.01 | 67.12 | 535.17 | 56.58 | 138.25 |
| Change | -2.14 | +0.87 | +7.10 | +1.44 | +5.25 |
| % Change | -3.01% | +1.31% | +1.34% | +2.61% | +3.95% |
| Volume | 5,525,400 | 98,591 | 49,062 | 112,283 | 200 |
| 20-Day Average Volume | 2,120,430 | 454,835 | 292,316 | 1,051,731 | 610 |
| Previous Close | 71.15 | 66.25 | 528.07 | 55.14 | 133.00 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 66.29 | 503.89 | 49.01 | 136.90 |
| 20-Day Raw Stochastic | 46.17% | 58.01% | 82.82% | 85.48% | 46.48% |
| 20-Day Relative Strength | 52.98 | 46.59 | 54.01 | 64.41 | 51.73 |
| Weighted Alpha | +70.00 | -38.48 | +11.36 | +206.01 | +23.13 |
| Today's Opinion | N/A | 80% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 96% Sell | 40% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -0.68% since 05/28/26 | +1.65% since 05/28/26 | +11.67% since 05/28/26 | -0.58% since 05/22/26 |
| Low | 65.53 on 03/27/17 | 66.16 on 06/03/26 | 510.77 on 06/02/26 | 47.76 on 06/01/26 | 128.50 on 05/27/26 |
| High | 74.92 on 03/29/17 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 56.95 on 06/02/26 | 138.25 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +0.98% since 05/04/26 | +3.49% since 05/04/26 | +23.06% since 05/04/26 | +4.36% since 04/28/26 |
| Low | 63.94 on 03/21/17 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | 128.50 on 05/27/26 |
| High | 74.92 on 03/29/17 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 56.95 on 06/02/26 | 149.50 on 05/08/26 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -8.00% since 03/04/26 | -14.90% since 03/04/26 | +65.08% since 03/04/26 | +18.03% since 03/03/26 |
| Low | 57.06 on 01/03/17 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 30.09 on 03/09/26 | 110.28 on 03/31/26 |
| High | 74.92 on 03/29/17 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 56.95 on 06/02/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -26.58% since 12/04/25 | -12.24% since 12/04/25 | +88.74% since 12/04/25 | -18.15% since 12/03/25 |
| Low | 50.41 on 10/12/16 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 |
| High | 74.92 on 03/29/17 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 56.95 on 06/02/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 14,009,092 | 11,665,589 | 2,201,244 | 2,119,371 |
| Shares Outstanding, K | 141,220 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 7,106,000,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | 251,000,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 1,917,000,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | 31,000,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.02 | 0.47 | 0.52 | 1.71 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 05/23/17 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | 03/27/17 | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 11.13 | 17.89 | 126.09 | 31.67 |