Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | GIB | CACI | PDFS | FORTY |
| Company | Computer Sciences Corp | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 71.09 | 72.16 | 512.38 | 49.85 | 109.60 |
| High | 71.09 | 74.57 | 524.36 | 52.08 | 109.60 |
| Low | 68.90 | 71.29 | 511.49 | 49.63 | 108.75 |
| Last | 69.01 | 74.41 | 524.19 | 51.17 | 108.75 |
| Change | -2.14 | +1.40 | +11.53 | +3.17 | +4.25 |
| Percent Change | -3.01% | +1.92% | +2.25% | +6.60% | +4.07% |
| Volume | 5,525,400 | 641,700 | 247,300 | 636,800 | 500 |
| 20-Day Average Volume | 2,120,430 | 532,320 | 265,380 | 500,225 | 715 |
| Previous | 71.15 | 73.01 | 512.66 | 48.00 | 104.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 68.78 | 481.94 | 50.62 | 108.33 |
| 20-Day Raw Stochastic | 46.17% | 92.52% | 99.81% | 62.80% | 38.14% |
| 20-Day Relative Strength | 52.98 | 62.96 | 58.23 | 48.91 | 44.55 |
| Weighted Alpha | +70.00 | -19.01 | +1.90 | +131.94 | -13.08 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 56% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 56% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +4.22% since 07/28/26 | +2.77% since 07/28/26 | +14.76% since 07/28/26 | -4.60% since 07/28/26 |
| Low | 65.53 on 03/27/17 | 70.98 on 07/29/26 | 471.84 on 07/30/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 74.92 on 03/29/17 | 75.32 on 08/03/26 | 524.36 on 08/04/26 | 52.08 on 08/04/26 | 109.60 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +11.93% since 07/02/26 | +4.25% since 07/02/26 | -13.53% since 07/02/26 | +1.64% since 07/01/26 |
| Low | 63.94 on 03/21/17 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 74.92 on 03/29/17 | 75.32 on 08/03/26 | 524.36 on 08/04/26 | 60.88 on 07/06/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +11.86% since 05/04/26 | +2.07% since 05/04/26 | +15.25% since 05/04/26 | -17.91% since 04/28/26 |
| Low | 57.06 on 01/03/17 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 74.92 on 03/29/17 | 75.32 on 08/03/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -10.04% since 02/04/26 | -13.37% since 02/04/26 | +86.07% since 02/04/26 | -17.85% since 02/04/26 |
| Low | 50.41 on 10/12/16 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | 102.01 on 06/30/26 |
| High | 74.92 on 03/29/17 | 83.74 on 02/06/26 | 638.07 on 02/09/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 15,734,590 | 11,579,876 | 2,042,758 | 1,667,136 |
| Shares Outstanding, K | 141,220 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales, $M | 7,106,000,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | 251,000,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 1,917,000,000 | 3,028,620,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Qtr Income, $M | 31,000,000 | 336,010,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.02 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 1.66 on 07/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 05/23/17 | 11/04/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | 0.140 on 03/27/17 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | 03/27/17 | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 11.46 | 17.48 | 109.09 | 24.88 |