Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | PDFS | ||
| Company | Computer Sciences Corp | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 489.64 | 54.74 | ||
| High | 71.09 | 492.51 | 56.19 | ||
| Low | 68.90 | 477.35 | 54.28 | ||
| Latest | 69.01 | 486.45 | 55.52 | ||
| Change | -2.14 | +3.16 | -0.41 | ||
| % Change | -3.01% | +0.65% | -0.73% | ||
| Volume | 5,525,400 | 284,200 | 272,600 | ||
| 20-Day Average Volume | 2,120,430 | 291,095 | 816,160 | ||
| Previous Close | 71.15 | 483.29 | 55.93 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 482.55 | 61.84 | ||
| 20-Day Raw Stochastic | 46.17% | 51.36% | 25.73% | ||
| 20-Day Relative Strength | 52.98 | 47.27 | 49.32 | ||
| Weighted Alpha | +70.00 | -6.74 | +143.53 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -3.26% since 07/02/26 | -6.18% since 07/02/26 | ||
| Low | 65.53 on 03/27/17 | 475.13 on 07/09/26 | 49.92 on 07/07/26 | ||
| High | 74.92 on 03/29/17 | 515.67 on 07/07/26 | 60.88 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -6.66% since 06/10/26 | -3.61% since 06/10/26 | ||
| Low | 63.94 on 03/21/17 | 434.70 on 06/22/26 | 49.92 on 07/07/26 | ||
| High | 74.92 on 03/29/17 | 535.47 on 06/11/26 | 71.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -8.99% since 04/10/26 | +42.98% since 04/10/26 | ||
| Low | 57.06 on 01/03/17 | 434.70 on 06/22/26 | 37.67 on 04/28/26 | ||
| High | 74.92 on 03/29/17 | 549.51 on 04/15/26 | 71.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -18.78% since 01/09/26 | +75.92% since 01/09/26 | ||
| Low | 50.41 on 10/12/16 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | ||
| High | 74.92 on 03/29/17 | 683.50 on 01/23/26 | 71.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 10,746,162 | 2,216,414 | ||
| Shares Outstanding, K | 141,220 | 22,091 | 39,921 | ||
| Annual Sales | 7,106,000,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income | 251,000,000 | 499,830,000 | -640,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,351,000,000 | 60,130,000 | ||
| Last Quarter Net Income | 31,000,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 1.02 | 0.54 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 05/23/17 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 16.48 | 127.11 | ||