Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | CSGS | ||
| Company | Computer Sciences Corp | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 555.00 | 79.96 | ||
| High | 71.09 | 565.59 | 79.98 | ||
| Low | 68.90 | 540.99 | 79.86 | ||
| Latest | 69.01 | 543.87 | 79.94 | ||
| Change | -2.14 | -14.61 | +0.09 | ||
| % Change | -3.01% | -2.62% | +0.11% | ||
| Volume | 5,525,400 | 339,000 | 383,100 | ||
| 20-Day Average Volume | 2,120,430 | 258,615 | 432,485 | ||
| Previous Close | 71.15 | 558.48 | 79.85 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 596.94 | 79.94 | ||
| 20-Day Raw Stochastic | 46.17% | 3.05% | 44.90% | ||
| 20-Day Relative Strength | 52.98 | 37.11 | 53.61 | ||
| Weighted Alpha | +70.00 | +27.78 | +36.75 | ||
| Today's Opinion | N/A | 8% Sell | 96% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | -5.69% since 03/24/26 | -0.14% since 03/24/26 | ||
| Low | 65.53 on 03/27/17 | 540.99 on 03/31/26 | 79.77 on 03/30/26 | ||
| High | 74.92 on 03/29/17 | 594.91 on 03/25/26 | 80.48 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -10.87% since 02/27/26 | +0.05% since 02/27/26 | ||
| Low | 63.94 on 03/21/17 | 540.99 on 03/31/26 | 79.50 on 03/19/26 | ||
| High | 74.92 on 03/29/17 | 635.34 on 03/09/26 | 80.48 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +0.35% since 12/26/25 | +3.82% since 12/26/25 | ||
| Low | 57.06 on 01/03/17 | 529.70 on 01/02/26 | 76.46 on 12/31/25 | ||
| High | 74.92 on 03/29/17 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +12.00% since 09/26/25 | +22.68% since 09/26/25 | ||
| Low | 50.41 on 10/12/16 | 481.02 on 09/29/25 | 62.84 on 10/10/25 | ||
| High | 74.92 on 03/29/17 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 12,334,589 | 2,275,885 | ||
| Shares Outstanding, K | 141,220 | 22,086 | 28,502 | ||
| Annual Sales | 7,106,000,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | 251,000,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,220,100,000 | 323,090,000 | ||
| Last Quarter Net Income | 31,000,000 | 123,860,000 | 7,000,000 | ||
| 60-Month Beta | 1.02 | 0.60 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | ||
| Latest Earnings Date | 05/23/17 | 04/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 19.92 | 21.42 | ||