Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | CSGS | ||
| Company | Computer Sciences Corp | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 488.00 | 80.72 | ||
| High | 71.09 | 502.53 | 80.72 | ||
| Low | 68.90 | 486.90 | 80.65 | ||
| Latest | 69.01 | 500.87 | 80.68 | ||
| Change | -2.14 | +18.30 | +0.33 | ||
| % Change | -3.01% | +3.79% | +0.41% | ||
| Volume | 5,525,400 | 117,949 | 437,549 | ||
| 20-Day Average Volume | 2,120,430 | 340,803 | 320,495 | ||
| Previous Close | 71.15 | 482.57 | 80.35 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 509.54 | 80.36 | ||
| 20-Day Raw Stochastic | 46.17% | 40.42% | 93.51% | ||
| 20-Day Relative Strength | 52.98 | 40.48 | 65.23 | ||
| Weighted Alpha | +70.00 | -2.92 | +23.60 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +1.04% since 05/05/26 | +0.41% since 05/05/26 | ||
| Low | 65.53 on 03/27/17 | 465.00 on 05/11/26 | 80.10 on 05/11/26 | ||
| High | 74.92 on 03/29/17 | 505.54 on 05/07/26 | 80.72 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | -6.61% since 04/10/26 | +0.80% since 04/10/26 | ||
| Low | 63.94 on 03/21/17 | 465.00 on 05/11/26 | 80.00 on 04/13/26 | ||
| High | 74.92 on 03/29/17 | 549.51 on 04/15/26 | 80.72 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | -11.08% since 02/12/26 | +1.34% since 02/12/26 | ||
| Low | 57.06 on 01/03/17 | 465.00 on 05/11/26 | 79.50 on 03/19/26 | ||
| High | 74.92 on 03/29/17 | 635.34 on 03/09/26 | 80.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | -14.91% since 11/12/25 | +2.79% since 11/12/25 | ||
| Low | 50.41 on 10/12/16 | 465.00 on 05/11/26 | 76.09 on 12/09/25 | ||
| High | 74.92 on 03/29/17 | 683.50 on 01/23/26 | 80.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 10,660,449 | 2,290,779 | ||
| Shares Outstanding, K | 141,220 | 22,091 | 28,510 | ||
| Annual Sales | 7,106,000,000 | 8,627,820,000 | 1,223,290,000 | ||
| Annual Net Income | 251,000,000 | 499,830,000 | 55,880,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,351,000,000 | 313,730,000 | ||
| Last Quarter Net Income | 31,000,000 | 130,390,000 | 23,890,000 | ||
| 60-Month Beta | 1.02 | 0.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 7.27 on 04/22/26 | 1.37 on 05/06/26 | ||
| Earnings Date | 05/23/17 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.340 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 16.40 | 19.95 | ||