Computer Sciences Corp (CSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSC | CACI | FORTY | ||
| Company | Computer Sciences Corp | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.09 | 585.36 | 169.96 | ||
| High | 71.09 | 607.12 | 170.00 | ||
| Low | 68.90 | 581.85 | 169.96 | ||
| Latest | 69.01 | 598.94 | 170.00 | ||
| Change | -2.14 | +14.85 | +4.07 | ||
| % Change | -3.01% | +2.54% | +2.45% | ||
| Volume | 5,525,400 | 496,800 | 500 | ||
| 20-Day Average Volume | 2,120,430 | 293,810 | 525 | ||
| Previous Close | 71.15 | 584.09 | 165.93 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 557.82 | 159.62 | ||
| 20-Day Raw Stochastic | 46.17% | 81.51% | 61.29% | ||
| 20-Day Relative Strength | 52.98 | 60.61 | 57.58 | ||
| Weighted Alpha | +70.00 | +46.15 | +103.77 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/24/17 | +11.45% since 01/02/26 | -7.69% since 12/18/25 | ||
| Low | 65.53 on 03/27/17 | 536.33 on 01/05/26 | 165.93 on 01/07/26 | ||
| High | 74.92 on 03/29/17 | 614.65 on 01/08/26 | 190.56 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 02/28/17 | +1.65% since 12/09/25 | +0.65% since 12/03/25 | ||
| Low | 63.94 on 03/21/17 | 529.70 on 01/02/26 | 165.93 on 01/07/26 | ||
| High | 74.92 on 03/29/17 | 614.65 on 01/08/26 | 190.56 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +15.75% since 12/28/16 | +17.14% since 10/09/25 | +13.33% since 10/09/25 | ||
| Low | 57.06 on 01/03/17 | 499.81 on 10/17/25 | 137.45 on 10/30/25 | ||
| High | 74.92 on 03/29/17 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +30.45% since 09/28/16 | +23.39% since 07/09/25 | +25.96% since 07/03/25 | ||
| Low | 50.41 on 10/12/16 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | ||
| High | 74.92 on 03/29/17 | 632.77 on 11/25/25 | 190.56 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,745,593 | 13,224,590 | 2,606,100 | ||
| Shares Outstanding, K | 141,220 | 22,080 | 15,330 | ||
| Annual Sales | 7,106,000,000 | 8,627,820,000 | 2,757,510,000 | ||
| Annual Net Income | 251,000,000 | 499,830,000 | 79,670,000 | ||
| Last Quarter Sales | 1,917,000,000 | 2,287,620,000 | 696,640,000 | ||
| Last Quarter Net Income | 31,000,000 | 124,810,000 | 17,330,000 | ||
| 60-Month Beta | 1.02 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/02/17 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | ||
| Latest Earnings Date | 05/23/17 | 01/21/26 | 03/19/26 | ||
| Most Recent Dividend | 0.140 on 03/27/17 | N/A | 0.357 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/27/17 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 21.84 | 40.57 | ||