Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBR | PYPD | GANX | ||
| Company | Champions Oncolog | Polypid Ltd | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 4.13 | 1.7000 | ||
| High | 5.45 | 4.41 | 1.7900 | ||
| Low | 5.22 | 4.13 | 1.6600 | ||
| Last | 5.26 | 4.37 | 1.7600 | ||
| Change | -0.20 | +0.29 | +0.0700 | ||
| Percent Change | -3.66% | +7.11% | +4.14% | ||
| Volume | 16,400 | 133,800 | 696,200 | ||
| 20-Day Average Volume | 9,850 | 351,665 | 649,575 | ||
| Previous | 5.46 | 4.08 | 1.6900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 4.76 | 1.7675 | ||
| 20-Day Raw Stochastic | 3.56% | 34.62% | 38.64% | ||
| 20-Day Relative Strength | 37.83 | 46.87 | 48.78 | ||
| Weighted Alpha | -21.80 | +36.85 | -6.95 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 07/23/26 | +3.07% since 07/23/26 | -3.30% since 07/23/26 | ||
| Low | 5.22 on 07/30/26 | 3.71 on 07/28/26 | 1.6600 on 07/30/26 | ||
| High | 6.48 on 07/28/26 | 4.41 on 07/30/26 | 1.8900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -14.61% since 06/30/26 | -13.98% since 06/30/26 | -13.30% since 06/30/26 | ||
| Low | 5.22 on 07/30/26 | 3.65 on 07/22/26 | 1.5900 on 07/15/26 | ||
| High | 6.48 on 07/28/26 | 5.73 on 07/17/26 | 2.1450 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.74% since 04/30/26 | -2.89% since 04/30/26 | -6.88% since 04/30/26 | ||
| Low | 5.22 on 07/30/26 | 3.65 on 07/22/26 | 1.5300 on 05/19/26 | ||
| High | 7.00 on 06/22/26 | 5.73 on 07/17/26 | 2.2400 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -28.04% since 01/30/26 | -4.59% since 01/30/26 | -2.22% since 01/30/26 | ||
| Low | 5.22 on 07/30/26 | 3.65 on 07/22/26 | 1.5300 on 05/19/26 | ||
| High | 7.23 on 02/02/26 | 5.73 on 07/17/26 | 3.0699 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,861 | 77,859 | 72,085 | ||
| Shares Outstanding, K | 13,894 | 19,083 | 42,654 | ||
| Annual Sales, $M | 56,940,000 | 0 | 0 | ||
| Annual Net Income, $M | 4,700,000 | -34,170,000 | -20,160,000 | ||
| Last Qtr Sales, $M | 16,560,000 | 0 | 0 | ||
| Last Qtr Income, $M | -280,000 | -7,730,000 | -5,610,000 | ||
| 60-Month Beta | 0.39 | 1.40 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/27/26 | -0.35 on 05/13/26 | -0.13 on 05/11/26 | ||
| Latest Earnings Date | 09/21/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||