Champions Oncolog (CSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSBR | PYPD | GANX | ||
| Company | Champions Oncolog | Polypid Ltd | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.99 | 4.39 | 1.8500 | ||
| High | 6.30 | 4.47 | 1.8894 | ||
| Low | 5.84 | 4.32 | 1.8100 | ||
| Latest | 6.02 | 4.38 | 1.8200 | ||
| Change | +0.03 | -0.05 | -0.0500 | ||
| % Change | +0.50% | -1.24% | -2.67% | ||
| Volume | 20,658 | 33,973 | 337,746 | ||
| 20-Day Average Volume | 7,613 | 45,324 | 536,992 | ||
| Previous Close | 5.99 | 4.43 | 1.8700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 4.54 | 1.9445 | ||
| 20-Day Raw Stochastic | 52.90% | 20.75% | 22.47% | ||
| 20-Day Relative Strength | 50.93 | 47.76 | 44.11 | ||
| Weighted Alpha | -4.81 | +50.08 | -25.72 | ||
| Today's Opinion | 40% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/01/26 | -1.35% since 05/01/26 | -3.19% since 05/01/26 | ||
| Low | 5.82 on 05/05/26 | 4.30 on 05/07/26 | 1.8100 on 05/08/26 | ||
| High | 6.30 on 05/08/26 | 4.61 on 05/05/26 | 1.9500 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/08/26 | +3.55% since 04/08/26 | +1.11% since 04/08/26 | ||
| Low | 5.68 on 04/10/26 | 4.20 on 04/09/26 | 1.7100 on 04/29/26 | ||
| High | 6.32 on 04/28/26 | 4.80 on 04/23/26 | 2.1995 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 02/06/26 | -3.10% since 02/06/26 | +4.00% since 02/06/26 | ||
| Low | 5.50 on 03/13/26 | 4.01 on 03/02/26 | 1.6700 on 02/12/26 | ||
| High | 6.85 on 02/09/26 | 4.80 on 04/23/26 | 3.0699 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 11/07/25 | +20.00% since 11/07/25 | -7.14% since 11/07/25 | ||
| Low | 5.50 on 03/13/26 | 3.50 on 11/21/25 | 1.6100 on 02/05/26 | ||
| High | 8.31 on 12/15/25 | 5.12 on 02/03/26 | 4.3400 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,183 | 84,633 | 79,763 | ||
| Shares Outstanding, K | 13,887 | 19,083 | 42,654 | ||
| Annual Sales | 56,940,000 | 0 | 0 | ||
| Annual Net Income | 4,700,000 | -34,170,000 | -20,160,000 | ||
| Last Quarter Sales | 16,560,000 | 0 | 0 | ||
| Last Quarter Net Income | -280,000 | -8,470,000 | -4,540,000 | ||
| 60-Month Beta | 0.42 | 1.41 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/26 | -0.41 on 02/11/26 | -0.11 on 03/26/26 | ||
| Earnings Date | 07/22/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||