Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | GEV | CEG | NGG | TRP |
| Company | Cosan Sa Spon ADR WI | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.61 | 974.73 | 275.54 | 81.21 | 63.66 |
| High | 2.77 | 976.87 | 277.21 | 81.21 | 63.89 |
| Low | 2.60 | 951.74 | 270.57 | 79.72 | 61.78 |
| Last | 2.75 | 956.85 | 272.88 | 79.76 | 62.02 |
| Change | +0.21 | -9.16 | -0.04 | -0.86 | -1.01 |
| Percent Change | +8.27% | -0.95% | -0.01% | -1.07% | -1.60% |
| Volume | 2,268,800 | 1,722,800 | 2,034,800 | 599,200 | 2,359,800 |
| 20-Day Average Volume | 1,921,170 | 2,304,745 | 2,762,840 | 788,480 | 2,300,670 |
| Previous | 2.54 | 966.01 | 272.92 | 80.62 | 63.03 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 999.78 | 270.24 | 80.51 | 64.68 |
| 20-Day Raw Stochastic | 40.22% | 29.29% | 54.22% | 26.95% | 3.31% |
| 20-Day Relative Strength | 45.81 | 43.79 | 52.40 | 44.27 | 37.01 |
| Weighted Alpha | -40.32 | +50.38 | -15.03 | +6.14 | +15.01 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 08/14/26 | -10.01% since 08/14/26 | -3.41% since 08/14/26 | -1.59% since 08/14/26 | -3.12% since 08/14/26 |
| Low | 2.38 on 08/18/26 | 942.36 on 08/20/26 | 264.82 on 08/18/26 | 79.72 on 08/21/26 | 61.74 on 08/19/26 |
| High | 2.77 on 08/21/26 | 1,099.66 on 08/17/26 | 286.30 on 08/17/26 | 82.34 on 08/18/26 | 64.82 on 08/17/26 |
| 1-Month | |||||
| %Chg | -8.03% since 07/21/26 | -11.31% since 07/21/26 | +4.07% since 07/21/26 | -2.79% since 07/21/26 | -9.68% since 07/21/26 |
| Low | 2.38 on 08/18/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 3.30 on 08/04/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 84.03 on 07/22/26 | 70.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | -20.75% since 05/21/26 | -8.33% since 05/21/26 | -4.53% since 05/21/26 | -7.71% since 05/21/26 | -12.10% since 05/21/26 |
| Low | 2.38 on 08/18/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 3.48 on 05/22/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -45.65% since 02/20/26 | +15.24% since 02/20/26 | -7.45% since 02/20/26 | -11.65% since 02/20/26 | -0.59% since 02/20/26 |
| Low | 2.38 on 08/18/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 5.43 on 02/23/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,018 | 254,841,696 | 96,683,296 | 79,375,240 | 64,621,056 |
| Shares Outstanding, K | 991,643 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 7,238,970,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -1,741,230,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 1,714,570,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -300,680,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 11/13/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | 0.314 on 06/10/24 | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | 06/10/24 | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.59 | 25.67 | 0.00 | 23.70 |