Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | FLNC | BE | ||
| Company | Cosan Sa Spon ADR WI | Fluence Energy Inc Cl A | Bloom Energy Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.73 | 26.00 | 16.83 | ||
| High | 10.78 | 26.12 | 17.71 | ||
| Low | 10.41 | 24.09 | 15.84 | ||
| Last | 10.48 | 25.13 | 16.32 | ||
| Change | -0.14 | -0.52 | -0.32 | ||
| % Change | -1.32% | -2.03% | -1.92% | ||
| Volume | 450,200 | 3,407,300 | 8,257,700 | ||
| 20-Day Average Volume | 343,175 | 3,162,265 | 9,692,525 | ||
| Previous Close | 10.62 | 25.65 | 16.64 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 20.46 | 13.70 | ||
| 20-Day Raw Stochastic | 7.30% | 89.75% | 74.04% | ||
| 20-Day Relative Strength | 34.28% | 70.51% | 65.46% | ||
| Weighted Alpha | -29.79 | -1.54 | +12.84 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/23/24 | +24.34% since 05/23/24 | +3.75% since 05/23/24 | ||
| Low | 10.38 on 05/30/24 | 20.21 on 05/24/24 | 15.28 on 05/24/24 | ||
| High | 11.03 on 05/24/24 | 26.12 on 05/31/24 | 17.71 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -5.50% since 04/30/24 | +40.86% since 04/30/24 | +46.63% since 04/30/24 | ||
| Low | 10.38 on 05/30/24 | 16.46 on 05/10/24 | 11.05 on 05/01/24 | ||
| High | 11.75 on 05/03/24 | 26.12 on 05/31/24 | 18.14 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -23.62% since 02/29/24 | +64.36% since 02/29/24 | +86.09% since 02/29/24 | ||
| Low | 10.38 on 05/30/24 | 13.03 on 03/15/24 | 8.41 on 03/01/24 | ||
| High | 13.71 on 03/01/24 | 26.12 on 05/31/24 | 18.14 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -26.56% since 11/29/23 | +0.16% since 11/29/23 | +14.05% since 11/29/23 | ||
| Low | 10.38 on 05/30/24 | 13.03 on 03/15/24 | 8.41 on 02/23/24 | ||
| High | 16.45 on 01/12/24 | 27.80 on 12/04/23 | 18.14 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,008,181 | 4,508,221 | 3,704,966 | ||
| Shares Outstanding, K | 382,460 | 179,396 | 227,020 | ||
| Annual Sales | 4,616,470,000 | 2,217,980,000 | 1,333,470,000 | ||
| Annual Net Income | 1,134,920,000 | -69,620,000 | -302,120,000 | ||
| Last Quarter Sales | 2,101,080,000 | 623,140,000 | 235,300,000 | ||
| Last Quarter Net Income | 139,080,000 | -9,170,000 | -57,520,000 | ||
| 60-Month Beta | 1.38 | 2.48 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/23 | -0.07 on 05/08/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 06/03/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.326 on 05/19/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||