Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CRGY | EFXT | ||
| Company | Cosan Sa Spon ADR WI | Crescent Energy Company Cl A | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.25 | 8.58 | 15.23 | ||
| High | 4.25 | 8.58 | 15.23 | ||
| Low | 4.25 | 8.58 | 15.23 | ||
| Latest | 4.24 | 8.57 | 15.84 | ||
| Change | -0.09 | +0.31 | +0.19 | ||
| % Change | -2.08% | +3.75% | +1.21% | ||
| Volume | 55,976 | 25,934 | 338 | ||
| 20-Day Average Volume | 1,495,469 | 4,855,027 | 539,167 | ||
| Previous Close | 4.33 | 8.26 | 15.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 9.30 | 14.45 | ||
| 20-Day Raw Stochastic | 0.00% | 17.97% | 75.57% | ||
| 20-Day Relative Strength | 39.69 | 44.02 | 65.16 | ||
| Weighted Alpha | -29.02 | -26.20 | +94.38 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.46% since 12/10/25 | -12.13% since 12/10/25 | -2.62% since 12/10/25 | ||
| Low | 4.25 on 12/17/25 | 8.24 on 12/16/25 | 15.23 on 12/17/25 | ||
| High | 4.90 on 12/12/25 | 9.71 on 12/12/25 | 16.01 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.90% since 11/17/25 | -3.31% since 11/17/25 | +18.43% since 11/17/25 | ||
| Low | 4.25 on 12/17/25 | 8.22 on 11/21/25 | 12.57 on 11/18/25 | ||
| High | 5.61 on 12/05/25 | 10.23 on 12/05/25 | 16.01 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -28.57% since 09/17/25 | -2.10% since 09/17/25 | +41.94% since 09/17/25 | ||
| Low | 4.11 on 10/10/25 | 7.93 on 10/22/25 | 10.46 on 09/19/25 | ||
| High | 6.00 on 09/18/25 | 10.23 on 12/05/25 | 16.01 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -27.60% since 06/17/25 | -10.48% since 06/17/25 | +92.54% since 06/17/25 | ||
| Low | 3.80 on 08/21/25 | 7.93 on 10/22/25 | 7.54 on 06/24/25 | ||
| High | 6.01 on 09/17/25 | 10.23 on 12/05/25 | 16.01 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,629 | 2,103,261 | 1,906,201 | ||
| Shares Outstanding, K | 466,889 | 254,632 | 121,802 | ||
| Annual Sales | 8,148,470,000 | 2,930,920,000 | 2,414,000,000 | ||
| Annual Net Income | -1,747,170,000 | -114,610,000 | 32,000,000 | ||
| Last Quarter Sales | 1,957,940,000 | 866,580,000 | 777,000,000 | ||
| Last Quarter Net Income | -217,600,000 | -9,510,000 | 37,000,000 | ||
| 60-Month Beta | 0.85 | 1.77 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 0.35 on 11/03/25 | 0.30 on 11/06/25 | ||
| Latest Earnings Date | 03/09/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.120 on 11/17/25 | 0.030 on 11/17/25 | ||
| Next Ex-Dividends Date | 06/10/24 | 11/17/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.82 | 14.42 | ||