Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | FRMI | BKV | ||
| Company | Cosan Sa Spon ADR WI | Fermi Inc | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.61 | 6.01 | 26.04 | ||
| High | 2.77 | 6.12 | 26.05 | ||
| Low | 2.60 | 5.90 | 23.99 | ||
| Last | 2.75 | 5.92 | 24.20 | ||
| Change | +0.21 | -0.05 | -1.90 | ||
| Percent Change | +8.27% | -0.84% | -7.28% | ||
| Volume | 2,268,800 | 9,999,300 | 1,831,600 | ||
| 20-Day Average Volume | 1,921,170 | 20,672,984 | 1,037,880 | ||
| Previous | 2.54 | 5.97 | 26.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 6.29 | 25.00 | ||
| 20-Day Raw Stochastic | 40.22% | 22.86% | 33.71% | ||
| 20-Day Relative Strength | 45.81 | 45.80 | 43.37 | ||
| Weighted Alpha | -40.32 | -79.64 | -2.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 08/14/26 | -7.50% since 08/14/26 | -9.47% since 08/14/26 | ||
| Low | 2.38 on 08/18/26 | 5.44 on 08/19/26 | 23.99 on 08/21/26 | ||
| High | 2.77 on 08/21/26 | 6.41 on 08/17/26 | 27.11 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 07/21/26 | -10.98% since 07/21/26 | -7.63% since 07/21/26 | ||
| Low | 2.38 on 08/18/26 | 5.40 on 08/03/26 | 22.72 on 08/05/26 | ||
| High | 3.30 on 08/04/26 | 7.68 on 08/12/26 | 27.21 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 05/21/26 | -2.31% since 05/21/26 | -15.24% since 05/21/26 | ||
| Low | 2.38 on 08/18/26 | 5.34 on 06/05/26 | 22.72 on 08/05/26 | ||
| High | 3.48 on 05/22/26 | 10.14 on 06/18/26 | 28.90 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -45.65% since 02/20/26 | -35.09% since 02/20/26 | -22.98% since 02/20/26 | ||
| Low | 2.38 on 08/18/26 | 4.47 on 04/09/26 | 22.72 on 08/05/26 | ||
| High | 5.43 on 02/23/26 | 12.05 on 02/25/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,018 | 3,791,565 | 2,648,400 | ||
| Shares Outstanding, K | 991,643 | 640,467 | 109,438 | ||
| Annual Sales, $M | 7,238,970,000 | 0 | 1,008,810,000 | ||
| Annual Net Income, $M | -1,741,230,000 | -486,380,000 | 173,130,000 | ||
| Last Qtr Sales, $M | 1,714,570,000 | 0 | 465,540,000 | ||
| Last Qtr Income, $M | -300,680,000 | -25,810,000 | 75,810,000 | ||
| 60-Month Beta | 0.70 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/26 | -0.04 on 08/13/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.76 | ||