Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | EFXT | BKV | ||
| Company | Cosan Sa Spon ADR WI | Enerflex Ltd | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.85 | 24.22 | 25.75 | ||
| High | 2.96 | 25.20 | 26.54 | ||
| Low | 2.85 | 24.15 | 25.75 | ||
| Latest | 2.91 | 24.95 | 25.95 | ||
| Change | +0.03 | +0.33 | +0.08 | ||
| % Change | +1.04% | +1.34% | +0.31% | ||
| Volume | 1,762,100 | 407,200 | 2,602,100 | ||
| 20-Day Average Volume | 2,660,230 | 507,740 | 868,210 | ||
| Previous Close | 2.88 | 24.62 | 25.87 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 24.75 | 25.62 | ||
| 20-Day Raw Stochastic | 60.94% | 52.62% | 64.86% | ||
| 20-Day Relative Strength | 42.01 | 50.05 | 45.98 | ||
| Weighted Alpha | -47.20 | +197.63 | +3.58 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 06/18/26 | +3.31% since 06/18/26 | +5.70% since 06/18/26 | ||
| Low | 2.72 on 06/22/26 | 23.64 on 06/24/26 | 24.38 on 06/22/26 | ||
| High | 2.97 on 06/25/26 | 25.91 on 06/22/26 | 26.54 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 05/26/26 | -7.87% since 05/26/26 | -4.17% since 05/26/26 | ||
| Low | 2.52 on 06/11/26 | 23.04 on 06/18/26 | 23.55 on 06/16/26 | ||
| High | 3.36 on 05/27/26 | 26.91 on 05/27/26 | 27.25 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -27.25% since 03/26/26 | +17.03% since 03/26/26 | -12.06% since 03/26/26 | ||
| Low | 2.52 on 06/11/26 | 19.43 on 04/08/26 | 23.55 on 06/16/26 | ||
| High | 4.53 on 04/10/26 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -27.43% since 12/26/25 | +64.04% since 12/26/25 | -4.84% since 12/26/25 | ||
| Low | 2.52 on 06/11/26 | 14.67 on 01/07/26 | 23.55 on 06/16/26 | ||
| High | 5.43 on 02/23/26 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,681 | 3,046,470 | 2,838,593 | ||
| Shares Outstanding, K | 991,643 | 122,103 | 109,387 | ||
| Annual Sales | 7,238,970,000 | 2,571,000,000 | 1,008,810,000 | ||
| Annual Net Income | -1,741,230,000 | 64,000,000 | 173,130,000 | ||
| Last Quarter Sales | 1,714,570,000 | 584,000,000 | 432,850,000 | ||
| Last Quarter Net Income | -300,680,000 | 43,000,000 | 44,080,000 | ||
| 60-Month Beta | 0.74 | 1.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | 0.35 on 05/07/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.031 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 18.48 | ||