Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CRGY | CEPU | ||
| Company | Cosan Sa Spon ADR WI | Crescent Energy Company Cl A | Central Puerto S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.17 | 11.00 | 15.84 | ||
| High | 5.17 | 11.59 | 16.00 | ||
| Low | 4.91 | 10.96 | 15.36 | ||
| Latest | 4.96 | 11.62 | 15.98 | ||
| Change | -0.30 | +0.80 | -0.04 | ||
| % Change | -5.70% | +7.39% | -0.25% | ||
| Volume | 1,918,873 | 6,590,181 | 216,712 | ||
| 20-Day Average Volume | 2,097,782 | 5,777,621 | 281,332 | ||
| Previous Close | 5.26 | 10.82 | 16.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 10.24 | 15.90 | ||
| 20-Day Raw Stochastic | 58.79% | 99.18% | 43.46% | ||
| 20-Day Relative Strength | 55.28 | 66.56 | 48.62 | ||
| Weighted Alpha | +1.37 | +22.39 | -0.47 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 02/20/26 | +7.89% since 02/20/26 | -3.39% since 02/20/26 | ||
| Low | 4.91 on 02/27/26 | 9.72 on 02/26/26 | 15.30 on 02/26/26 | ||
| High | 5.43 on 02/23/26 | 11.57 on 02/27/26 | 16.35 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 01/27/26 | +25.33% since 01/27/26 | -9.57% since 01/27/26 | ||
| Low | 4.25 on 02/05/26 | 9.03 on 01/28/26 | 14.71 on 02/17/26 | ||
| High | 5.43 on 02/23/26 | 11.57 on 02/27/26 | 17.63 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 11/26/25 | +24.92% since 11/26/25 | +6.42% since 11/26/25 | ||
| Low | 3.71 on 01/16/26 | 7.68 on 01/07/26 | 14.71 on 02/17/26 | ||
| High | 5.61 on 12/05/25 | 11.57 on 02/27/26 | 18.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +20.49% since 08/27/25 | +24.25% since 08/27/25 | +53.64% since 08/27/25 | ||
| Low | 3.71 on 01/16/26 | 7.68 on 01/07/26 | 7.43 on 09/19/25 | ||
| High | 6.01 on 09/17/25 | 11.57 on 02/27/26 | 18.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,842 | 2,755,118 | 2,425,460 | ||
| Shares Outstanding, K | 466,890 | 254,632 | 151,402 | ||
| Annual Sales | 8,148,470,000 | 2,930,920,000 | 811,990,000 | ||
| Annual Net Income | -1,747,170,000 | -114,610,000 | 54,560,000 | ||
| Last Quarter Sales | 1,957,940,000 | 866,580,000 | 255,670,000 | ||
| Last Quarter Net Income | -217,600,000 | -9,510,000 | 111,840,000 | ||
| 60-Month Beta | 0.83 | 1.73 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 0.35 on 11/03/25 | 0.70 on 11/12/25 | ||
| Latest Earnings Date | 03/09/26 | 05/04/26 | 03/10/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.120 on 11/17/25 | 0.310 on 11/29/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 03/11/26 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.11 | 8.02 | ||