Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | CRGY | EE | ||
| Company | Cosan Sa Spon ADR WI | Crescent Energy Company Cl A | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.00 | 13.32 | 33.40 | ||
| High | 4.04 | 13.68 | 35.05 | ||
| Low | 3.92 | 13.26 | 33.40 | ||
| Latest | 4.03 | 13.45 | 34.90 | ||
| Change | +0.11 | -0.15 | +1.42 | ||
| % Change | +2.81% | -1.10% | +4.24% | ||
| Volume | 1,073,900 | 6,196,300 | 647,100 | ||
| 20-Day Average Volume | 1,797,065 | 6,747,745 | 357,350 | ||
| Previous Close | 3.92 | 13.60 | 33.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 12.78 | 33.92 | ||
| 20-Day Raw Stochastic | 20.63% | 80.66% | 77.78% | ||
| 20-Day Relative Strength | 45.74 | 59.68 | 52.19 | ||
| Weighted Alpha | -29.46 | +69.47 | +37.06 | ||
| Today's Opinion | 88% Sell | 96% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/23/26 | +5.91% since 04/23/26 | +4.74% since 04/23/26 | ||
| Low | 3.90 on 04/29/26 | 12.48 on 04/24/26 | 33.09 on 04/24/26 | ||
| High | 4.22 on 04/28/26 | 13.68 on 04/30/26 | 35.05 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 03/30/26 | -0.66% since 03/30/26 | +4.77% since 03/30/26 | ||
| Low | 3.90 on 04/29/26 | 11.36 on 04/17/26 | 32.10 on 04/02/26 | ||
| High | 4.53 on 04/10/26 | 13.95 on 04/07/26 | 35.70 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 01/30/26 | +37.67% since 01/30/26 | -6.56% since 01/30/26 | ||
| Low | 3.82 on 03/30/26 | 9.15 on 02/02/26 | 32.10 on 04/02/26 | ||
| High | 5.43 on 02/23/26 | 14.02 on 03/27/26 | 43.17 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 10/30/25 | +65.03% since 10/30/25 | +34.18% since 10/30/25 | ||
| Low | 3.71 on 01/16/26 | 7.68 on 01/07/26 | 24.90 on 11/04/25 | ||
| High | 5.61 on 12/05/25 | 14.02 on 03/27/26 | 43.17 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,996,322 | 4,410,255 | 3,980,939 | ||
| Shares Outstanding, K | 991,643 | 327,900 | 114,067 | ||
| Annual Sales | 7,237,070,000 | 3,579,780,000 | 1,228,260,000 | ||
| Annual Net Income | -1,740,780,000 | 132,910,000 | 39,200,000 | ||
| Last Quarter Sales | 1,957,940,000 | 865,050,000 | 317,570,000 | ||
| Last Quarter Net Income | -217,600,000 | -8,660,000 | 9,130,000 | ||
| 60-Month Beta | 0.89 | 1.55 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/09/26 | 0.49 on 02/25/26 | 0.29 on 02/25/26 | ||
| Earnings Date | 05/21/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.120 on 03/11/26 | 0.080 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/10/24 | 03/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 21.32 | ||