Cosan Sa Spon ADR WI (CSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAN | EFXT | BKV | ||
| Company | Cosan Sa Spon ADR WI | Enerflex Ltd | Bkv Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.01 | 24.93 | 26.37 | ||
| High | 3.08 | 25.03 | 26.74 | ||
| Low | 2.96 | 24.51 | 26.03 | ||
| Latest | 3.00 | 24.92 | 26.54 | ||
| Change | -0.11 | unch | -0.09 | ||
| % Change | -3.54% | unch | -0.34% | ||
| Volume | 6,944,000 | 1,087,100 | 897,300 | ||
| 20-Day Average Volume | 2,337,195 | 648,825 | 846,585 | ||
| Previous Close | 3.11 | 24.92 | 26.63 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 27.12 | 28.74 | ||
| 20-Day Raw Stochastic | 2.84% | 8.84% | 8.22% | ||
| 20-Day Relative Strength | 31.99 | 47.50 | 40.12 | ||
| Weighted Alpha | -53.32 | +237.86 | +16.90 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.54% since 05/21/26 | -8.35% since 05/21/26 | -7.04% since 05/21/26 | ||
| Low | 2.96 on 05/29/26 | 24.51 on 05/29/26 | 26.03 on 05/29/26 | ||
| High | 3.48 on 05/22/26 | 27.45 on 05/22/26 | 28.90 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.47% since 04/29/26 | -5.39% since 04/29/26 | -13.32% since 04/29/26 | ||
| Low | 2.96 on 05/29/26 | 24.51 on 05/29/26 | 26.03 on 05/29/26 | ||
| High | 4.37 on 05/06/26 | 29.15 on 05/08/26 | 32.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -39.52% since 02/27/26 | +11.25% since 02/27/26 | -15.29% since 02/27/26 | ||
| Low | 2.96 on 05/29/26 | 19.43 on 04/08/26 | 26.03 on 05/29/26 | ||
| High | 4.86 on 03/02/26 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -38.65% since 11/28/25 | +78.13% since 11/28/25 | -3.88% since 11/28/25 | ||
| Low | 2.96 on 05/29/26 | 13.54 on 12/03/25 | 24.93 on 01/15/26 | ||
| High | 5.61 on 12/05/25 | 29.15 on 05/08/26 | 32.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,974,929 | 3,041,910 | 2,903,131 | ||
| Shares Outstanding, K | 991,643 | 122,067 | 109,387 | ||
| Annual Sales | 7,237,070,000 | 2,571,000,000 | 1,008,810,000 | ||
| Annual Net Income | -1,740,780,000 | 64,000,000 | 173,130,000 | ||
| Last Quarter Sales | 1,714,370,000 | 584,000,000 | 432,850,000 | ||
| Last Quarter Net Income | -300,640,000 | 43,000,000 | 44,080,000 | ||
| 60-Month Beta | 0.82 | 1.93 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | 0.35 on 05/07/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 0.314 on 06/10/24 | 0.031 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 19.02 | ||