Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | MSAI | ARBB | ||
| Company | Cloudastructure Inc Cl A | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 5.39 | 4.83 | ||
| High | 0.4106 | 5.39 | 4.85 | ||
| Low | 0.3521 | 5.03 | 4.55 | ||
| Latest | 0.3616 | 5.09 | 4.60 | ||
| Change | -0.0301 | -0.24 | -0.17 | ||
| % Change | -7.68% | -4.60% | -3.56% | ||
| Volume | 307,200 | 23,600 | 2,700 | ||
| 20-Day Average Volume | 1,029,655 | 106,165 | 6,365 | ||
| Previous Close | 0.3917 | 5.33 | 4.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3378 | 5.36 | 5.14 | ||
| 20-Day Raw Stochastic | 60.43% | 42.28% | 5.48% | ||
| 20-Day Relative Strength | 44.53 | 42.55 | 44.65 | ||
| Weighted Alpha | -80.33 | -83.54 | -37.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.01% since 06/25/26 | -3.14% since 06/25/26 | -2.02% since 06/24/26 | ||
| Low | 0.2703 on 06/26/26 | 4.88 on 06/29/26 | 4.52 on 06/29/26 | ||
| High | 0.4200 on 07/01/26 | 5.49 on 07/01/26 | 4.95 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -17.48% since 06/02/26 | -6.70% since 06/02/26 | -11.20% since 06/02/26 | ||
| Low | 0.2541 on 06/24/26 | 4.40 on 06/09/26 | 4.52 on 06/29/26 | ||
| High | 0.4500 on 06/03/26 | 7.94 on 06/03/26 | 5.98 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -38.49% since 04/02/26 | -46.99% since 04/02/26 | +7.48% since 04/02/26 | ||
| Low | 0.2541 on 06/24/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.6679 on 04/15/26 | 11.18 on 04/06/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -60.65% since 01/02/26 | -58.86% since 01/02/26 | -20.28% since 01/02/26 | ||
| Low | 0.2541 on 06/24/26 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 0.9608 on 01/15/26 | 16.80 on 01/06/26 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,035 | 10,269 | 8,120 | ||
| Shares Outstanding, K | 24,986 | 2,019 | 1,765 | ||
| Annual Sales | 5,070,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -8,460,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 1,790,000 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -1,870,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 1.01 | -0.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||