Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | LCFY | NTCL | ||
| Company | Cloudastructure Inc Cl A | Locafy Ltd | Netclass Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 2.72 | 2.95 | ||
| High | 5.83 | 2.77 | 3.30 | ||
| Low | 5.23 | 2.72 | 2.62 | ||
| Last | 5.71 | 2.77 | 2.62 | ||
| Change | +0.47 | +0.05 | -0.35 | ||
| Percent Change | +8.97% | +1.65% | -11.65% | ||
| Volume | 43,200 | 700 | 74,200 | ||
| 20-Day Average Volume | 97,377 | 12,710 | 63,340 | ||
| Previous | 5.24 | 2.72 | 2.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 2.51 | 3.01 | ||
| 20-Day Raw Stochastic | 32.70% | 94.98% | 13.30% | ||
| 20-Day Relative Strength | 41.11 | 47.51 | 39.94 | ||
| Weighted Alpha | -87.31 | -53.55 | -95.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.80% since 08/07/26 | +16.18% since 08/07/26 | -7.61% since 08/07/26 | ||
| Low | 4.99 on 08/10/26 | 2.38 on 08/10/26 | 2.62 on 08/12/26 | ||
| High | 7.44 on 08/10/26 | 2.80 on 08/11/26 | 3.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -55.11% since 07/14/26 | -8.14% since 07/14/26 | -34.40% since 07/14/26 | ||
| Low | 3.53 on 08/03/26 | 2.10 on 08/03/26 | 2.35 on 07/31/26 | ||
| High | 12.94 on 07/16/26 | 3.04 on 07/16/26 | 4.80 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -67.77% since 05/14/26 | -34.94% since 05/14/26 | -86.26% since 05/14/26 | ||
| Low | 3.53 on 08/03/26 | 2.10 on 08/03/26 | 2.35 on 07/31/26 | ||
| High | 18.30 on 05/15/26 | 4.49 on 05/15/26 | 155.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -75.41% since 02/13/26 | -15.18% since 02/13/26 | -85.45% since 02/13/26 | ||
| Low | 3.53 on 08/03/26 | 2.10 on 08/03/26 | 2.35 on 07/31/26 | ||
| High | 25.45 on 02/19/26 | 5.10 on 03/11/26 | 155.00 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,752 | 6,207 | 3,146 | ||
| Shares Outstanding, K | 832 | 2,245 | 1,199 | ||
| Annual Sales, $M | 5,070,000 | 2,070,000 | 9,810,000 | ||
| Annual Net Income, $M | -8,460,000 | -2,790,000 | -10,820,000 | ||
| Last Qtr Sales, $M | 1,320,000 | 830,000 | N/A | ||
| Last Qtr Income, $M | -2,770,000 | -620,000 | N/A | ||
| 60-Month Beta | 1.13 | 1.67 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.20 on 07/17/26 | -0.28 on 06/26/26 | N/A | ||
| Latest Earnings Date | 08/14/26 | 11/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||