Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | ARBB | VS | ||
| Company | Cloudastructure Inc Cl A | Arb Iot Group Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3510 | 5.63 | 1.3500 | ||
| High | 0.3699 | 5.96 | 1.4499 | ||
| Low | 0.3401 | 5.15 | 1.3500 | ||
| Latest | 0.3410 | 5.58 | 1.3900 | ||
| Change | -0.0129 | -0.14 | -0.0200 | ||
| % Change | -3.65% | -2.45% | -1.42% | ||
| Volume | 127,300 | 15,300 | 21,500 | ||
| 20-Day Average Volume | 422,935 | 9,745 | 54,110 | ||
| Previous Close | 0.3539 | 5.72 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4422 | 5.14 | 1.3398 | ||
| 20-Day Raw Stochastic | 10.51% | 74.60% | 50.86% | ||
| 20-Day Relative Strength | 34.54 | 58.91 | 53.24 | ||
| Weighted Alpha | -80.81 | -25.38 | -41.33 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 06/05/26 | -0.53% since 06/05/26 | -6.08% since 06/05/26 | ||
| Low | 0.3120 on 06/08/26 | 5.15 on 06/12/26 | 1.3500 on 06/12/26 | ||
| High | 0.3800 on 06/11/26 | 5.98 on 06/11/26 | 1.6800 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -37.89% since 05/12/26 | +18.98% since 05/12/26 | +17.80% since 05/12/26 | ||
| Low | 0.3094 on 06/05/26 | 4.41 on 05/20/26 | 1.0279 on 05/27/26 | ||
| High | 0.6651 on 05/14/26 | 5.98 on 06/11/26 | 1.7399 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -45.27% since 03/12/26 | +12.31% since 03/12/26 | +43.30% since 03/12/26 | ||
| Low | 0.3094 on 06/05/26 | 3.71 on 04/15/26 | 0.9001 on 03/13/26 | ||
| High | 0.7588 on 03/26/26 | 6.30 on 05/04/26 | 1.7500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -69.28% since 12/12/25 | -22.93% since 12/12/25 | +9.45% since 12/12/25 | ||
| Low | 0.3094 on 06/05/26 | 3.71 on 04/15/26 | 0.7501 on 03/03/26 | ||
| High | 1.1700 on 12/19/25 | 10.67 on 12/15/25 | 1.7500 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,520 | 9,850 | 6,813 | ||
| Shares Outstanding, K | 24,986 | 1,765 | 4,902 | ||
| Annual Sales | 5,070,000 | 46,810,000 | 2,180,000 | ||
| Annual Net Income | -8,460,000 | -16,930,000 | -1,790,000 | ||
| Last Quarter Sales | 1,790,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -1,870,000 | N/A | -680,000 | ||
| 60-Month Beta | 0.92 | 1.20 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | N/A | -0.14 on 05/15/26 | ||
| Earnings Date | 05/20/26 | 01/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||