Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | CYN | NVNI | ||
| Company | Cloudastructure Inc Cl A | Cyngn Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6650 | 2.04 | 1.2300 | ||
| High | 0.7100 | 2.08 | 1.2300 | ||
| Low | 0.6011 | 1.91 | 1.1820 | ||
| Latest | 0.6242 | 2.01 | 1.2100 | ||
| Change | -0.0458 | -0.06 | -0.0200 | ||
| % Change | -6.84% | -2.90% | -1.63% | ||
| Volume | 296,300 | 1,251,100 | 13,400 | ||
| 20-Day Average Volume | 204,775 | 3,837,690 | 55,475 | ||
| Previous Close | 0.6700 | 2.07 | 1.2300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6253 | 1.91 | 1.2820 | ||
| 20-Day Raw Stochastic | 64.24% | 39.01% | 17.25% | ||
| 20-Day Relative Strength | 45.89 | 50.08 | 37.17 | ||
| Weighted Alpha | -84.86 | -89.83 | -55.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 03/18/26 | -16.25% since 03/18/26 | -9.02% since 03/18/26 | ||
| Low | 0.4701 on 03/20/26 | 1.91 on 03/25/26 | 1.1600 on 03/24/26 | ||
| High | 0.7100 on 03/25/26 | 2.37 on 03/19/26 | 1.3309 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 02/25/26 | +28.85% since 02/25/26 | -11.68% since 02/25/26 | ||
| Low | 0.4701 on 03/20/26 | 1.41 on 03/03/26 | 1.1600 on 03/24/26 | ||
| High | 0.7100 on 03/25/26 | 2.95 on 03/16/26 | 1.4499 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -39.40% since 12/24/25 | -36.59% since 12/24/25 | -60.07% since 12/24/25 | ||
| Low | 0.4701 on 03/20/26 | 1.33 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 1.0300 on 12/26/25 | 3.06 on 12/26/25 | 3.1800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -54.44% since 09/25/25 | -65.22% since 09/25/25 | -90.55% since 09/25/25 | ||
| Low | 0.4701 on 03/20/26 | 1.33 on 02/24/26 | 1.1000 on 02/24/26 | ||
| High | 2.3050 on 11/05/25 | 6.82 on 10/03/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,076 | 16,507 | 12,341 | ||
| Shares Outstanding, K | 19,517 | 7,974 | 10,033 | ||
| Annual Sales | 1,360,000 | 370,000 | 35,830,000 | ||
| Annual Net Income | -6,540,000 | -29,250,000 | -15,980,000 | ||
| Last Quarter Sales | 1,450,000 | 70,000 | 0 | ||
| Last Quarter Net Income | -2,070,000 | -8,440,000 | 600,000 | ||
| 60-Month Beta | 1.77 | 0.07 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -1.20 on 11/18/25 | N/A | ||
| Latest Earnings Date | 03/31/26 | 03/25/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||