Cloudastructure Inc Cl A
(CSAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | NVNI | CYN | ||
| Company | Cloudastructure Inc Cl A | Nvni Group Limited | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6200 | 1.5700 | 1.4500 | ||
| High | 0.8376 | 1.6900 | 1.5597 | ||
| Low | 0.6000 | 1.4500 | 1.4500 | ||
| Latest | 0.7739 | 1.5800 | 1.5200 | ||
| Change | +0.1635 | +0.0200 | +0.0700 | ||
| % Change | +26.79% | +1.28% | +4.83% | ||
| Volume | 1,345,700 | 150,700 | 315,800 | ||
| 20-Day Average Volume | 393,800 | 167,160 | 7,299,410 | ||
| Previous Close | 0.6104 | 1.5600 | 1.4500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7451 | 1.9735 | 1.8717 | ||
| 20-Day Raw Stochastic | 57.91% | 8.70% | 8.15% | ||
| 20-Day Relative Strength | 46.98 | 34.92 | 34.03 | ||
| Weighted Alpha | -90.09 | -68.01 | -94.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.76% since 02/06/26 | -3.07% since 02/06/26 | -11.63% since 02/06/26 | ||
| Low | 0.5523 on 02/11/26 | 1.4500 on 02/13/26 | 1.4100 on 02/12/26 | ||
| High | 0.8376 on 02/13/26 | 1.8500 on 02/10/26 | 1.7150 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -14.96% since 01/13/26 | -45.89% since 01/13/26 | -40.63% since 01/13/26 | ||
| Low | 0.5178 on 02/04/26 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 0.9608 on 01/15/26 | 3.1800 on 01/22/26 | 2.7600 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -43.51% since 11/13/25 | -47.68% since 11/13/25 | -58.36% since 11/13/25 | ||
| Low | 0.5178 on 02/04/26 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 1.3600 on 11/17/25 | 4.2000 on 12/08/25 | 4.1000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -56.28% since 08/13/25 | -74.52% since 08/13/25 | -76.47% since 08/13/25 | ||
| Low | 0.5178 on 02/04/26 | 1.4276 on 02/05/26 | 1.4100 on 02/12/26 | ||
| High | 2.3050 on 11/05/25 | 16.4000 on 09/26/25 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,104 | 15,852 | 12,121 | ||
| Shares Outstanding, K | 19,517 | 10,033 | 7,974 | ||
| Annual Sales | 1,360,000 | 35,830,000 | 370,000 | ||
| Annual Net Income | -6,540,000 | -15,980,000 | -29,250,000 | ||
| Last Quarter Sales | 1,450,000 | 0 | 70,000 | ||
| Last Quarter Net Income | -2,070,000 | 600,000 | -8,440,000 | ||
| 60-Month Beta | N/A | -0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | N/A | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 02/12/26 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||