Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | SAGT | MSAI | ||
| Company | Cloudastructure Inc Cl A | Sagtec Global Limited | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 1.4800 | 6.57 | ||
| High | 0.6187 | 1.5900 | 6.57 | ||
| Low | 0.5768 | 1.4100 | 6.00 | ||
| Latest | 0.6102 | 1.5500 | 6.44 | ||
| Change | +0.0037 | +0.0200 | unch | ||
| % Change | +0.61% | +1.29% | unch | ||
| Volume | 25,860 | 289,636 | 22,117 | ||
| 20-Day Average Volume | 160,138 | 5,697,792 | 65,998 | ||
| Previous Close | 0.6065 | 1.5500 | 6.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5949 | 1.7900 | 6.13 | ||
| 20-Day Raw Stochastic | 62.89% | 6.58% | 35.84% | ||
| 20-Day Relative Strength | 49.49 | 41.83 | 40.90 | ||
| Weighted Alpha | -80.75 | -66.11 | -84.05 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 04/28/26 | -9.39% since 04/28/26 | +18.82% since 04/28/26 | ||
| Low | 0.5124 on 04/29/26 | 1.4100 on 05/05/26 | 5.43 on 04/29/26 | ||
| High | 0.6359 on 05/04/26 | 3.3900 on 04/29/26 | 7.20 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 04/02/26 | -32.44% since 04/02/26 | -32.86% since 04/02/26 | ||
| Low | 0.5124 on 04/29/26 | 1.4100 on 05/05/26 | 4.99 on 04/13/26 | ||
| High | 0.6679 on 04/15/26 | 3.3900 on 04/29/26 | 11.18 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 02/05/26 | +2.69% since 02/05/26 | -41.03% since 02/05/26 | ||
| Low | 0.4701 on 03/20/26 | 1.1000 on 02/11/26 | 4.99 on 04/13/26 | ||
| High | 0.8485 on 02/19/26 | 3.3900 on 04/29/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -67.71% since 11/05/25 | -33.03% since 11/05/25 | -86.24% since 11/05/25 | ||
| Low | 0.4701 on 03/20/26 | 1.1000 on 02/11/26 | 4.99 on 04/13/26 | ||
| High | 1.9077 on 11/06/25 | 3.3900 on 04/29/26 | 60.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,865 | 19,763 | 12,959 | ||
| Shares Outstanding, K | 24,510 | 12,750 | 2,012 | ||
| Annual Sales | 5,070,000 | 19,100,000 | 5,550,000 | ||
| Annual Net Income | -8,460,000 | 1,750,000 | -11,710,000 | ||
| Last Quarter Sales | 1,790,000 | 13,745,236 | 1,390,000 | ||
| Last Quarter Net Income | -1,870,000 | -3,743,974 | -2,280,000 | ||
| 60-Month Beta | 0.81 | -3.87 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | N/A | -1.20 on 03/19/26 | ||
| Earnings Date | 05/21/26 | 07/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||