Cloudastructure Inc Cl A (CSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSAI | MSAI | NVNI | ||
| Company | Cloudastructure Inc Cl A | Multisensor AI Holdings Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4860 | 5.75 | 1.1100 | ||
| High | 0.5157 | 6.39 | 1.2500 | ||
| Low | 0.4860 | 5.75 | 1.1100 | ||
| Latest | 0.5090 | 6.27 | 1.2000 | ||
| Change | +0.0016 | +0.43 | +0.0900 | ||
| % Change | +0.32% | +7.36% | +8.11% | ||
| Volume | 105,600 | 57,600 | 107,800 | ||
| 20-Day Average Volume | 324,145 | 43,840 | 112,780 | ||
| Previous Close | 0.5074 | 5.84 | 1.1100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5517 | 5.95 | 1.2140 | ||
| 20-Day Raw Stochastic | 12.84% | 51.05% | 51.06% | ||
| 20-Day Relative Strength | 41.88 | 45.03 | 47.29 | ||
| Weighted Alpha | -79.42 | -84.02 | -53.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 05/15/26 | +8.67% since 05/15/26 | +3.45% since 05/15/26 | ||
| Low | 0.4860 on 05/22/26 | 5.45 on 05/21/26 | 0.9600 on 05/19/26 | ||
| High | 0.6000 on 05/18/26 | 6.39 on 05/22/26 | 1.2500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 04/22/26 | +0.48% since 04/22/26 | -17.81% since 04/22/26 | ||
| Low | 0.4860 on 05/22/26 | 5.30 on 04/28/26 | 0.9600 on 05/19/26 | ||
| High | 0.6651 on 05/14/26 | 7.20 on 05/01/26 | 1.4600 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -29.33% since 02/20/26 | -47.84% since 02/20/26 | -20.53% since 02/20/26 | ||
| Low | 0.4701 on 03/20/26 | 4.99 on 04/13/26 | 0.9600 on 05/19/26 | ||
| High | 0.7588 on 03/26/26 | 15.39 on 03/13/26 | 1.6800 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -50.10% since 11/21/25 | -77.92% since 11/21/25 | -60.13% since 11/21/25 | ||
| Low | 0.4701 on 03/20/26 | 4.99 on 04/13/26 | 0.9600 on 05/19/26 | ||
| High | 1.2100 on 11/28/25 | 30.80 on 11/24/25 | 4.2000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,476 | 12,662 | 12,040 | ||
| Shares Outstanding, K | 24,510 | 2,019 | 10,033 | ||
| Annual Sales | 5,070,000 | 5,550,000 | 35,240,000 | ||
| Annual Net Income | -8,460,000 | -11,710,000 | -20,220,000 | ||
| Last Quarter Sales | 1,790,000 | 1,610,000 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -2,470,000 | 600,000 | ||
| 60-Month Beta | 0.81 | -0.24 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/31/26 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 05/20/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||