Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | HSBC | RY | MUFG | HDB |
| Company | Credit Suisse Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8739 | 75.61 | 165.72 | 16.48 | 35.85 |
| High | 0.8880 | 75.92 | 167.78 | 16.56 | 36.15 |
| Low | 0.8732 | 75.18 | 165.62 | 16.35 | 35.57 |
| Latest | 0.8858 | 75.28 | 167.09 | 16.39 | 35.99 |
| Change | +0.0087 | +0.29 | +1.23 | +0.38 | +0.10 |
| % Change | +0.99% | +0.39% | +0.74% | +2.37% | +0.28% |
| Volume | 63,950,900 | 1,877,200 | 1,006,500 | 2,320,900 | 3,475,700 |
| 20-Day Average Volume | 30,185,289 | 1,763,455 | 1,241,070 | 4,668,155 | 3,604,025 |
| Previous Close | 0.8771 | 74.99 | 165.86 | 16.01 | 35.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 71.31 | 156.49 | 15.71 | 36.11 |
| 20-Day Raw Stochastic | 81.31% | 92.34% | 96.31% | 89.91% | 46.12% |
| 20-Day Relative Strength | 38.89 | 65.34 | 77.20 | 60.81 | 49.79 |
| Weighted Alpha | -72.82 | +55.72 | +46.51 | +44.71 | +10.20 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +6.00% since 12/08/25 | +2.26% since 12/08/25 | +2.95% since 12/08/25 | +2.36% since 12/08/25 |
| Low | 0.8520 on 06/06/23 | 70.76 on 12/09/25 | 163.14 on 12/10/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 0.9008 on 06/05/23 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 36.15 on 12/15/25 |
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +3.75% since 11/14/25 | +14.01% since 11/14/25 | +3.80% since 11/14/25 | -1.23% since 11/14/25 |
| Low | 0.8153 on 05/31/23 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 34.83 on 12/10/25 |
| High | 0.9020 on 06/02/23 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +8.39% since 09/15/25 | +14.93% since 09/15/25 | +4.59% since 09/15/25 | +2.59% since 09/15/25 |
| Low | 0.8153 on 05/31/23 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 2.7700 on 03/10/23 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +27.21% since 06/13/25 | +30.79% since 06/13/25 | +20.43% since 06/13/25 | -2.64% since 06/13/25 |
| Low | 0.8153 on 05/31/23 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 3.7600 on 02/02/23 | 75.92 on 12/15/25 | 167.91 on 12/12/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 257,594,240 | 232,309,312 | 193,204,064 | 183,092,144 |
| Shares Outstanding, K | 3,112,790 | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 |
| Annual Sales | 22,876,710,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | -7,642,340,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 23,496,580,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 13,435,260,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 1.27 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 07/26/23 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.043 on 05/09/22 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 05/09/22 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 10.52 | 16.22 | 13.68 | 21.78 |