Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 18.83 | 49.91 | ||
| High | 0.8880 | 18.92 | 50.31 | ||
| Low | 0.8732 | 18.30 | 49.83 | ||
| Latest | 0.8858 | 18.45 | 50.04 | ||
| Change | +0.0087 | -0.46 | +0.14 | ||
| % Change | +0.99% | -2.43% | +0.28% | ||
| Volume | 63,950,900 | 635,800 | 120,500 | ||
| 20-Day Average Volume | 30,185,289 | 560,540 | 150,205 | ||
| Previous Close | 0.8771 | 18.91 | 49.90 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 18.09 | 50.55 | ||
| 20-Day Raw Stochastic | 81.31% | 74.92% | 34.47% | ||
| 20-Day Relative Strength | 38.89 | 60.01 | 56.82 | ||
| Weighted Alpha | -72.82 | -24.83 | +35.58 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +5.25% since 01/06/26 | +0.16% since 01/06/26 | ||
| Low | 0.8520 on 06/06/23 | 16.96 on 01/07/26 | 49.38 on 01/07/26 | ||
| High | 0.9008 on 06/05/23 | 19.20 on 01/09/26 | 50.94 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +9.43% since 12/12/25 | -2.42% since 12/12/25 | ||
| Low | 0.8153 on 05/31/23 | 16.21 on 12/16/25 | 48.95 on 01/02/26 | ||
| High | 0.9020 on 06/02/23 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +85.06% since 10/13/25 | +19.91% since 10/13/25 | ||
| Low | 0.8153 on 05/31/23 | 9.15 on 10/14/25 | 40.59 on 10/17/25 | ||
| High | 2.7700 on 03/10/23 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +25.85% since 07/11/25 | +8.24% since 07/11/25 | ||
| Low | 0.8153 on 05/31/23 | 7.76 on 10/02/25 | 40.59 on 10/17/25 | ||
| High | 3.7600 on 02/02/23 | 19.20 on 01/09/26 | 52.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,862,121 | 2,371,747 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 47,530 | ||
| Annual Sales | 22,876,710,000 | 5,644,730,000 | 815,730,000 | ||
| Annual Net Income | -7,642,340,000 | 396,450,000 | 216,320,000 | ||
| Last Quarter Sales | 23,496,580,000 | 1,177,250,000 | 200,590,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 28,070,000 | 61,060,000 | ||
| 60-Month Beta | 1.27 | 1.08 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.13 on 11/25/25 | 1.51 on 10/28/25 | ||
| Latest Earnings Date | 07/26/23 | 03/04/26 | 02/09/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.033 on 12/16/25 | 0.500 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/09/22 | 12/16/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 19.91 | 9.31 | ||