Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | FBP | BBAR | ||
| Company | Credit Suisse Group ADR | First Bancorp | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 20.69 | 13.62 | ||
| High | 0.8880 | 20.77 | 13.92 | ||
| Low | 0.8732 | 20.36 | 13.19 | ||
| Latest | 0.8858 | 20.57 | 13.40 | ||
| Change | +0.0087 | -0.02 | -0.41 | ||
| % Change | +0.99% | -0.10% | -2.97% | ||
| Volume | 63,950,900 | 3,926,700 | 650,800 | ||
| 20-Day Average Volume | 30,185,289 | 1,725,305 | 781,260 | ||
| Previous Close | 0.8771 | 20.59 | 13.81 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 21.01 | 14.44 | ||
| 20-Day Raw Stochastic | 81.31% | 29.78% | 16.67% | ||
| 20-Day Relative Strength | 38.89 | 42.04 | 39.55 | ||
| Weighted Alpha | -72.82 | +5.12 | -44.24 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +0.10% since 03/13/26 | +0.75% since 03/13/26 | ||
| Low | 0.8520 on 06/06/23 | 20.27 on 03/19/26 | 12.62 on 03/19/26 | ||
| High | 0.9008 on 06/05/23 | 20.94 on 03/17/26 | 13.92 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -9.50% since 02/20/26 | -21.82% since 02/20/26 | ||
| Low | 0.8153 on 05/31/23 | 19.64 on 03/12/26 | 12.62 on 03/19/26 | ||
| High | 0.9020 on 06/02/23 | 22.77 on 02/23/26 | 17.30 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | -4.24% since 12/19/25 | -26.66% since 12/19/25 | ||
| Low | 0.8153 on 05/31/23 | 19.64 on 03/12/26 | 12.62 on 03/19/26 | ||
| High | 2.7700 on 03/10/23 | 23.43 on 02/06/26 | 21.38 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | -6.88% since 09/19/25 | +63.61% since 09/19/25 | ||
| Low | 0.8153 on 05/31/23 | 19.16 on 10/29/25 | 7.76 on 10/02/25 | ||
| High | 3.7600 on 02/02/23 | 23.43 on 02/06/26 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,220,542 | 2,736,776 | ||
| Shares Outstanding, K | 3,112,790 | 156,565 | 204,237 | ||
| Annual Sales | 22,876,710,000 | 1,255,030,000 | 5,215,000,000 | ||
| Annual Net Income | -7,642,340,000 | 344,870,000 | 199,990,000 | ||
| Last Quarter Sales | 23,496,580,000 | 319,560,000 | 1,246,960,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 87,100,000 | 37,480,000 | ||
| 60-Month Beta | 1.27 | 0.87 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.55 on 01/27/26 | 0.18 on 03/04/26 | ||
| Latest Earnings Date | 07/26/23 | 04/22/26 | 05/20/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.200 on 02/26/26 | 0.037 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 02/26/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 10.14 | 16.64 | ||