Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CS | BMA | BBAR | ||
Company | Credit Suisse Group ADR | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 0.8739 | 51.59 | 9.30 | ||
High | 0.8880 | 53.76 | 9.47 | ||
Low | 0.8732 | 51.09 | 9.10 | ||
Last | 0.8858 | 53.15 | 9.38 | ||
Change | +0.0087 | +1.77 | +0.13 | ||
% Change | +0.99% | +3.44% | +1.41% | ||
Volume | 63,950,900 | 615,959 | 768,558 | ||
20-Day Average Volume | 30,185,289 | 410,340 | 1,148,510 | ||
Previous Close | 0.8771 | 51.38 | 9.25 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8675 | 50.22 | 8.79 | ||
20-Day Raw Stochastic | 81.31% | 79.24% | 76.36% | ||
20-Day Relative Strength | 38.89% | 61.47% | 62.35% | ||
Weighted Alpha | -72.82 | +204.19 | +144.54 | ||
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 06/02/23 | -0.23% since 04/22/24 | unch since 04/22/24 | ||
Low | 0.8520 on 06/06/23 | 47.76 on 04/25/24 | 8.65 on 04/25/24 | ||
High | 0.9008 on 06/05/23 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
1-Month | |||||
%Chg | +2.06% since 05/09/23 | +10.32% since 03/28/24 | +10.61% since 03/28/24 | ||
Low | 0.8153 on 05/31/23 | 45.67 on 04/03/24 | 7.83 on 04/17/24 | ||
High | 0.9020 on 06/02/23 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
3-Month | |||||
%Chg | -68.02% since 03/09/23 | +62.44% since 01/29/24 | +53.77% since 01/29/24 | ||
Low | 0.8153 on 05/31/23 | 28.68 on 02/08/24 | 5.01 on 02/09/24 | ||
High | 2.7700 on 03/10/23 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
6-Month | |||||
%Chg | -73.72% since 12/09/22 | +173.55% since 10/27/23 | +126.02% since 10/27/23 | ||
Low | 0.8153 on 05/31/23 | 17.74 on 10/30/23 | 3.86 on 10/31/23 | ||
High | 3.7600 on 02/02/23 | 55.11 on 04/23/24 | 9.86 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,757,310 | 3,285,237 | 1,889,220 | ||
Shares Outstanding, K | 3,112,790 | 63,940 | 204,240 | ||
Annual Sales | 22,876,710,000 | 17,149,840,000 | 9,403,260,000 | ||
Annual Net Income | -7,642,340,000 | 2,231,760,000 | 596,060,000 | ||
Last Quarter Sales | 23,496,580,000 | 12,105,550,000 | 4,168,300,000 | ||
Last Quarter Net Income | 13,435,260,000 | 2,019,440,000 | 356,880,000 | ||
60-Month Beta | 1.27 | 1.86 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/24/23 | 0.33 on 11/22/23 | 0.59 on 03/05/24 | ||
Latest Earnings Date | 07/26/23 | 05/15/24 | 05/28/24 | ||
Most Recent Dividend | 0.043 on 05/09/22 | 0.596 on 01/05/24 | 0.083 on 08/11/23 | ||
Next Ex-Dividends Date | 05/09/22 | 01/05/24 | 08/11/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.32 | 8.88 | 5.09 |