Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 19.28 | 61.78 | ||
| High | 0.8880 | 19.30 | 62.38 | ||
| Low | 0.8732 | 18.20 | 61.45 | ||
| Last | 0.8858 | 18.36 | 62.20 | ||
| Change | +0.0087 | -0.55 | +0.05 | ||
| Percent Change | +0.99% | -2.91% | +0.08% | ||
| Volume | 63,950,900 | 333,274 | 66,511 | ||
| 20-Day Average Volume | 30,185,289 | 460,827 | 151,951 | ||
| Previous | 0.8771 | 18.91 | 62.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 19.54 | 60.97 | ||
| 20-Day Raw Stochastic | 81.31% | 0.00% | 95.63% | ||
| 20-Day Relative Strength | 38.89 | 45.99 | 60.59 | ||
| Weighted Alpha | -72.82 | -1.53 | +41.88 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -3.40% since 07/28/26 | +4.02% since 07/28/26 | ||
| Low | 0.8520 on 06/06/23 | 18.20 on 08/04/26 | 59.47 on 07/29/26 | ||
| High | 0.9008 on 06/05/23 | 20.28 on 07/31/26 | 62.45 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -6.43% since 07/02/26 | +4.44% since 07/02/26 | ||
| Low | 0.8153 on 05/31/23 | 18.20 on 08/04/26 | 59.26 on 07/23/26 | ||
| High | 0.9020 on 06/02/23 | 21.43 on 07/10/26 | 62.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +31.79% since 05/04/26 | +13.81% since 05/04/26 | ||
| Low | 0.8153 on 05/31/23 | 13.74 on 05/05/26 | 54.34 on 05/15/26 | ||
| High | 2.7700 on 03/10/23 | 22.47 on 06/17/26 | 62.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | -3.04% since 02/04/26 | +18.70% since 02/04/26 | ||
| Low | 0.8153 on 05/31/23 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 3.7600 on 02/02/23 | 22.47 on 06/17/26 | 62.46 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,862,121 | 2,605,328 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 41,920 | ||
| Annual Sales, $M | 22,876,710,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income, $M | -7,642,340,000 | 252,120,000 | 231,940,000 | ||
| Last Qtr Sales, $M | 23,496,580,000 | 1,287,030,000 | 199,930,000 | ||
| Last Qtr Income, $M | 13,435,260,000 | 54,890,000 | 46,910,000 | ||
| 60-Month Beta | 1.27 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.27 on 05/26/26 | 1.58 on 07/27/26 | ||
| Latest Earnings Date | 07/26/23 | 08/19/26 | 10/27/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.076 on 08/03/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividend Date | 05/09/22 | 08/03/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 23.09 | 9.92 | ||