Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 14.05 | 58.90 | ||
| High | 0.8880 | 14.89 | 59.15 | ||
| Low | 0.8732 | 14.00 | 58.31 | ||
| Last | 0.8858 | 14.76 | 58.54 | ||
| Change | +0.0087 | +0.71 | -0.07 | ||
| Percent Change | +0.99% | +5.05% | -0.12% | ||
| Volume | 63,950,900 | 842,100 | 107,800 | ||
| 20-Day Average Volume | 30,185,289 | 724,380 | 205,215 | ||
| Previous | 0.8771 | 14.05 | 58.61 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 16.71 | 61.54 | ||
| 20-Day Raw Stochastic | 81.31% | 13.07% | 3.92% | ||
| 20-Day Relative Strength | 38.89 | 36.25 | 40.26 | ||
| Weighted Alpha | -72.82 | -9.28 | +27.89 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -3.28% since 08/17/26 | -7.02% since 08/17/26 | ||
| Low | 0.8520 on 06/06/23 | 13.93 on 08/20/26 | 58.31 on 08/24/26 | ||
| High | 0.9008 on 06/05/23 | 15.13 on 08/18/26 | 63.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -21.74% since 07/24/26 | -4.02% since 07/24/26 | ||
| Low | 0.8153 on 05/31/23 | 13.93 on 08/20/26 | 58.31 on 08/24/26 | ||
| High | 0.9020 on 06/02/23 | 20.28 on 07/31/26 | 64.17 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | -3.40% since 05/22/26 | +4.52% since 05/22/26 | ||
| Low | 0.8153 on 05/31/23 | 13.93 on 08/20/26 | 55.60 on 06/01/26 | ||
| High | 2.7700 on 03/10/23 | 22.47 on 06/17/26 | 64.17 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | -12.82% since 02/24/26 | +14.78% since 02/24/26 | ||
| Low | 0.8153 on 05/31/23 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 3.7600 on 02/02/23 | 22.47 on 06/17/26 | 64.17 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 2,869,530 | 2,456,931 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 41,920 | ||
| Annual Sales, $M | 22,876,710,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income, $M | -7,642,340,000 | 252,120,000 | 231,940,000 | ||
| Last Qtr Sales, $M | 23,496,580,000 | 1,203,790,000 | 199,930,000 | ||
| Last Qtr Income, $M | 13,435,260,000 | 54,900,000 | 46,910,000 | ||
| 60-Month Beta | 1.27 | 1.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.27 on 05/26/26 | 1.58 on 07/27/26 | ||
| Latest Earnings Date | 07/26/23 | 08/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.070 on 08/03/26 | 0.500 on 08/12/26 | ||
| Next Ex-Dividend Date | 05/09/22 | 08/03/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 17.17 | 9.49 | ||