Credit Suisse Group ADR (CS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 14.97 | 56.01 | ||
| High | 0.8880 | 16.30 | 56.39 | ||
| Low | 0.8732 | 14.82 | 55.63 | ||
| Latest | 0.8858 | 16.26 | 56.10 | ||
| Change | +0.0087 | +1.32 | -0.33 | ||
| % Change | +0.99% | +8.84% | -0.58% | ||
| Volume | 63,950,900 | 976,514 | 180,503 | ||
| 20-Day Average Volume | 30,185,289 | 605,265 | 178,260 | ||
| Previous Close | 0.8771 | 14.94 | 56.43 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 14.68 | 55.60 | ||
| 20-Day Raw Stochastic | 81.31% | 98.60% | 62.37% | ||
| 20-Day Relative Strength | 38.89 | 55.56 | 55.87 | ||
| Weighted Alpha | -72.82 | -29.81 | +34.84 | ||
| Today's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | +9.79% since 05/14/26 | +2.07% since 05/14/26 | ||
| Low | 0.8520 on 06/06/23 | 13.87 on 05/20/26 | 54.34 on 05/15/26 | ||
| High | 0.9008 on 06/05/23 | 16.30 on 05/21/26 | 56.67 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | -1.51% since 04/21/26 | +0.70% since 04/21/26 | ||
| Low | 0.8153 on 05/31/23 | 13.45 on 05/01/26 | 54.26 on 04/29/26 | ||
| High | 0.9020 on 06/02/23 | 16.70 on 04/22/26 | 57.21 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | -5.13% since 02/20/26 | +4.53% since 02/20/26 | ||
| Low | 0.8153 on 05/31/23 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 2.7700 on 03/10/23 | 17.30 on 02/25/26 | 57.84 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +16.56% since 11/21/25 | +21.38% since 11/21/25 | ||
| Low | 0.8153 on 05/31/23 | 12.62 on 03/19/26 | 45.68 on 11/24/25 | ||
| High | 3.7600 on 02/02/23 | 21.38 on 01/28/26 | 57.84 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,051,300 | 2,365,545 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 41,920 | ||
| Annual Sales | 22,876,710,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income | -7,642,340,000 | 252,120,000 | 231,940,000 | ||
| Last Quarter Sales | 23,496,580,000 | 1,397,310,000 | 195,320,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 103,640,000 | 62,620,000 | ||
| 60-Month Beta | 1.27 | 0.92 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.18 on 03/04/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 07/26/23 | 05/26/26 | 07/27/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.038 on 04/20/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 04/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 16.83 | 9.47 | ||