Credit Suisse Group ADR
(CS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CS | BBAR | NTB | ||
| Company | Credit Suisse Group ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.8739 | 17.66 | 53.17 | ||
| High | 0.8880 | 18.01 | 53.54 | ||
| Low | 0.8732 | 17.50 | 52.84 | ||
| Latest | 0.8858 | 17.95 | 53.08 | ||
| Change | +0.0087 | +0.78 | +0.22 | ||
| % Change | +0.99% | +4.54% | +0.42% | ||
| Volume | 63,950,900 | 871,100 | 162,800 | ||
| 20-Day Average Volume | 30,185,289 | 793,580 | 144,080 | ||
| Previous Close | 0.8771 | 17.17 | 52.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8675 | 18.88 | 51.19 | ||
| 20-Day Raw Stochastic | 81.31% | 22.40% | 82.12% | ||
| 20-Day Relative Strength | 38.89 | 48.92 | 65.58 | ||
| Weighted Alpha | -72.82 | -25.04 | +42.71 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 06/02/23 | -11.23% since 01/30/26 | +2.47% since 01/30/26 | ||
| Low | 0.8520 on 06/06/23 | 17.04 on 02/05/26 | 51.75 on 02/02/26 | ||
| High | 0.9008 on 06/05/23 | 20.82 on 02/02/26 | 53.85 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/09/23 | +2.40% since 01/06/26 | +6.25% since 01/06/26 | ||
| Low | 0.8153 on 05/31/23 | 16.96 on 01/15/26 | 49.38 on 01/07/26 | ||
| High | 0.9020 on 06/02/23 | 21.38 on 01/28/26 | 53.85 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -68.02% since 03/09/23 | +9.32% since 11/06/25 | +15.97% since 11/06/25 | ||
| Low | 0.8153 on 05/31/23 | 13.48 on 11/24/25 | 44.36 on 11/18/25 | ||
| High | 2.7700 on 03/10/23 | 21.38 on 01/28/26 | 53.85 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -73.72% since 12/09/22 | +4.42% since 08/06/25 | +17.05% since 08/06/25 | ||
| Low | 0.8153 on 05/31/23 | 7.76 on 10/02/25 | 40.59 on 10/17/25 | ||
| High | 3.7600 on 02/02/23 | 21.38 on 01/28/26 | 53.85 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,757,310 | 3,666,054 | 2,522,893 | ||
| Shares Outstanding, K | 3,112,790 | 204,237 | 47,530 | ||
| Annual Sales | 22,876,710,000 | 5,644,730,000 | 815,730,000 | ||
| Annual Net Income | -7,642,340,000 | 396,450,000 | 216,320,000 | ||
| Last Quarter Sales | 23,496,580,000 | 1,177,250,000 | 200,590,000 | ||
| Last Quarter Net Income | 13,435,260,000 | 28,070,000 | 61,060,000 | ||
| 60-Month Beta | 1.27 | 1.04 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/24/23 | 0.13 on 11/25/25 | 1.51 on 10/28/25 | ||
| Latest Earnings Date | 07/26/23 | 03/04/26 | 02/09/26 | ||
| Most Recent Dividend | 0.043 on 05/09/22 | 0.033 on 01/22/26 | 0.500 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/09/22 | 01/22/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.32 | 18.07 | 9.77 | ||