Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | EOG | LNG | FANG | EQT |
| Company | Carrizo Oil & Gas | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.16 | 131.19 | 243.97 | 179.75 | 52.32 |
| High | 8.33 | 132.81 | 244.93 | 181.52 | 53.74 |
| Low | 7.72 | 129.55 | 238.58 | 175.27 | 52.19 |
| Latest | 7.83 | 129.73 | 239.01 | 175.78 | 53.17 |
| Change | -0.42 | -2.20 | -4.96 | -4.76 | +1.17 |
| % Change | -5.09% | -1.67% | -2.03% | -2.64% | +2.25% |
| Volume | 30,962,800 | 4,245,200 | 2,660,900 | 3,356,900 | 11,787,700 |
| 20-Day Average Volume | 6,111,680 | 4,249,800 | 2,378,840 | 2,860,230 | 7,765,045 |
| Previous Close | 8.25 | 131.93 | 243.97 | 180.54 | 52.00 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 135.35 | 236.54 | 190.31 | 52.40 |
| 20-Day Raw Stochastic | 74.76% | 4.84% | 68.78% | 1.40% | 53.43% |
| 20-Day Relative Strength | 53.72 | 42.80 | 48.94 | 38.01 | 46.15 |
| Weighted Alpha | -27.30 | +7.97 | +1.54 | +20.77 | -6.21 |
| Today's Opinion | 56% Sell | 24% Buy | 16% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 16% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | -3.83% since 06/23/26 | +2.05% since 06/23/26 | -6.46% since 06/23/26 | +2.92% since 06/23/26 |
| Low | 7.50 on 12/16/19 | 129.55 on 06/30/26 | 226.32 on 06/25/26 | 175.27 on 06/30/26 | 50.81 on 06/24/26 |
| High | 8.35 on 12/19/19 | 134.94 on 06/24/26 | 244.93 on 06/30/26 | 186.08 on 06/24/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -2.74% since 05/29/26 | +6.29% since 05/29/26 | -8.20% since 05/29/26 | -3.20% since 05/29/26 |
| Low | 6.15 on 11/21/19 | 129.06 on 06/18/26 | 223.70 on 06/18/26 | 175.27 on 06/30/26 | 50.25 on 06/16/26 |
| High | 8.35 on 12/19/19 | 142.91 on 06/03/26 | 245.96 on 06/10/26 | 211.69 on 06/03/26 | 55.72 on 06/04/26 |
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | -13.45% since 03/30/26 | -18.60% since 03/30/26 | -11.51% since 03/30/26 | -17.49% since 03/30/26 |
| Low | 6.15 on 11/21/19 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.55 on 04/17/26 | 50.25 on 06/16/26 |
| High | 9.14 on 09/23/19 | 151.29 on 03/31/26 | 294.48 on 03/31/26 | 214.51 on 05/04/26 | 65.57 on 03/31/26 |
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +22.78% since 12/30/25 | +23.56% since 12/30/25 | +16.22% since 12/30/25 | -2.67% since 12/30/25 |
| Low | 6.15 on 11/21/19 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 11.70 on 07/15/19 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 70,269,744 | 51,124,400 | 50,788,244 | 32,524,858 |
| Shares Outstanding, K | 92,610 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 1,065,940,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 404,430,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 256,990,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 108,300,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.12 | 0.25 | 0.00 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/24/20 | 08/04/26 | 08/06/26 | 08/03/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 12.38 | 12.27 | 15.35 | 12.55 |