Commerzbank Junge ADR New (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | HSBC | RY | MUFG | SAN |
| Company | Commerzbank Junge ADR New | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.1550 | 104.29 | 213.54 | 23.16 | 14.98 |
| High | 46.2500 | 104.41 | 215.71 | 23.24 | 15.00 |
| Low | 45.7660 | 103.41 | 213.54 | 23.03 | 14.75 |
| Last | 46.1900 | 104.05 | 215.00 | 23.10 | 14.78 |
| Change | +0.8900 | -0.07 | +1.52 | +0.34 | -0.04 |
| Percent Change | +1.96% | -0.07% | +0.71% | +1.49% | -0.27% |
| Volume | 8,827 | 789,178 | 1,843,932 | 2,502,390 | 15,551,490 |
| 20-Day Average Volume | 15,914 | 1,376,854 | 1,396,872 | 3,195,840 | 12,055,705 |
| Previous | 45.3000 | 104.12 | 213.48 | 22.76 | 14.82 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.6987 | 103.52 | 210.80 | 22.36 | 14.12 |
| 20-Day Raw Stochastic | 98.85% | 59.48% | 78.32% | 92.72% | 88.11% |
| 20-Day Relative Strength | 60.69 | 57.53 | 61.49 | 61.39 | 62.49 |
| Weighted Alpha | +14.65 | +62.55 | +59.05 | +53.92 | +56.53 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/06/26 | +1.45% since 08/06/26 | +1.68% since 08/06/26 | +2.58% since 08/06/26 | +0.89% since 08/06/26 |
| Low | 44.8100 on 08/07/26 | 103.04 on 08/10/26 | 209.93 on 08/07/26 | 22.07 on 08/10/26 | 14.63 on 08/10/26 |
| High | 46.2500 on 08/13/26 | 104.46 on 08/07/26 | 215.71 on 08/13/26 | 23.24 on 08/13/26 | 15.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +5.12% since 07/13/26 | +6.08% since 07/13/26 | +2.05% since 07/13/26 | +5.29% since 07/13/26 | +8.20% since 07/13/26 |
| Low | 41.0300 on 07/23/26 | 98.37 on 07/17/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 46.2500 on 08/13/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +8.99% since 05/13/26 | +14.81% since 05/13/26 | +19.50% since 05/13/26 | +24.13% since 05/13/26 | +23.79% since 05/13/26 |
| Low | 41.0300 on 07/23/26 | 86.12 on 06/10/26 | 180.72 on 05/14/26 | 18.29 on 05/14/26 | 11.65 on 05/15/26 |
| High | 46.2500 on 08/13/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | +20.19% since 02/13/26 | +22.20% since 02/13/26 | +26.87% since 02/13/26 | +17.08% since 02/13/26 | +24.62% since 02/13/26 |
| Low | 33.6300 on 03/13/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 46.2500 on 08/13/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 15.00 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,672,540 | 357,830,560 | 296,011,136 | 270,109,088 | 217,695,712 |
| Shares Outstanding, K | 1,096,524 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 26,781,370,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 2,969,930,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 6,927,650,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 1,043,820,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.901 on 05/22/26 | 0.495 on 08/14/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 05/22/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 12.74 | 18.56 | 13.91 | 14.01 |