Commerzbank Ag ADR (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | NWG | BBD | ||
| Company | Commerzbank Ag ADR | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.0425 | 16.50 | 3.40 | ||
| High | 40.2045 | 16.58 | 3.40 | ||
| Low | 39.9680 | 16.47 | 3.30 | ||
| Latest | 40.1400 | 16.52 | 3.34 | ||
| Change | +0.3600 | +0.01 | +0.03 | ||
| % Change | +0.90% | +0.06% | +0.91% | ||
| Volume | 15,600 | 1,420,066 | 57,885,131 | ||
| 20-Day Average Volume | 53,080 | 2,368,180 | 38,485,910 | ||
| Previous Close | 39.7800 | 16.51 | 3.31 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.7274 | 16.08 | 3.58 | ||
| 20-Day Raw Stochastic | 91.85% | 80.14% | 8.51% | ||
| 20-Day Relative Strength | 58.74 | 60.19 | 44.68 | ||
| Weighted Alpha | +128.36 | +59.28 | +60.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/01/25 | -1.02% since 12/01/25 | -7.73% since 12/01/25 | ||
| Low | 39.0225 on 12/03/25 | 16.42 on 12/05/25 | 3.30 on 12/08/25 | ||
| High | 40.3000 on 12/02/25 | 16.93 on 12/02/25 | 3.68 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +8.29% since 11/07/25 | +3.77% since 11/07/25 | -5.65% since 11/07/25 | ||
| Low | 35.8600 on 11/18/25 | 14.85 on 11/20/25 | 3.30 on 12/08/25 | ||
| High | 40.5200 on 11/13/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 09/08/25 | +17.16% since 09/08/25 | +6.03% since 09/08/25 | ||
| Low | 34.1800 on 10/22/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 40.5200 on 11/13/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +25.24% since 06/06/25 | +14.48% since 06/06/25 | +15.57% since 06/06/25 | ||
| Low | 30.9800 on 06/30/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 44.8500 on 08/22/25 | 16.93 on 12/02/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,126,128 | 66,163,944 | 35,225,584 | ||
| Shares Outstanding, K | 1,184,669 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 26,612,090,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 2,896,780,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 7,046,250,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 692,000,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.36 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 11/05/25 | 10/24/25 | 10/30/25 | ||
| Most Recent Dividend | 0.517 on 05/19/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 05/19/25 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 9.81 | 9.81 | ||