Commerzbank Junge ADR New (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | KB | BBDO | ||
| Company | Commerzbank Junge ADR New | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 40.9300 | 115.00 | 3.61 | ||
| High | 41.1000 | 117.69 | 3.77 | ||
| Low | 40.5200 | 113.61 | 3.59 | ||
| Latest | 40.7900 | 117.66 | 3.77 | ||
| Change | +0.4800 | +3.75 | +0.16 | ||
| % Change | +1.19% | +3.29% | +4.43% | ||
| Volume | 18,100 | 233,900 | 55,000 | ||
| 20-Day Average Volume | 49,315 | 285,065 | 66,980 | ||
| Previous Close | 40.3100 | 113.91 | 3.61 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.1048 | 103.48 | 3.60 | ||
| 20-Day Raw Stochastic | 54.98% | 99.89% | 100.00% | ||
| 20-Day Relative Strength | 49.84 | 78.76 | 66.79 | ||
| Weighted Alpha | +79.41 | +115.77 | +92.73 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/12/26 | +4.43% since 02/12/26 | +3.57% since 02/12/26 | ||
| Low | 38.0665 on 02/13/26 | 111.59 on 02/17/26 | 3.43 on 02/13/26 | ||
| High | 41.1000 on 02/20/26 | 117.69 on 02/20/26 | 3.77 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 01/20/26 | +30.60% since 01/20/26 | +20.06% since 01/20/26 | ||
| Low | 38.0665 on 02/13/26 | 90.99 on 02/05/26 | 3.18 on 01/21/26 | ||
| High | 43.0200 on 01/27/26 | 117.69 on 02/20/26 | 3.77 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 11/20/25 | +44.62% since 11/20/25 | +15.29% since 11/20/25 | ||
| Low | 36.3300 on 11/21/25 | 81.47 on 11/21/25 | 2.82 on 12/22/25 | ||
| High | 43.0200 on 01/27/26 | 117.69 on 02/20/26 | 3.77 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.79% since 08/20/25 | +50.17% since 08/20/25 | +48.43% since 08/20/25 | ||
| Low | 34.1800 on 10/22/25 | 76.31 on 09/08/25 | 2.45 on 08/21/25 | ||
| High | 44.8500 on 08/22/25 | 117.69 on 02/20/26 | 3.77 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,658,476 | 43,869,536 | 40,120,980 | ||
| Shares Outstanding, K | 1,070,323 | 372,850 | 10,642,170 | ||
| Annual Sales | 26,612,090,000 | 23,770,750,000 | 55,435,380,000 | ||
| Annual Net Income | 2,896,780,000 | 3,436,200,000 | 4,239,780,000 | ||
| Last Quarter Sales | 7,046,250,000 | 5,943,110,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 692,000,000 | 1,180,230,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.36 | 1.11 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/25 | 3.21 on 11/14/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 03/25/26 | 03/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.517 on 05/19/25 | 0.510 on 11/13/25 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/13/25 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 10.75 | 9.26 | ||