Commerzbank Junge ADR New (CRZBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZBY | NWG | KB | ||
| Company | Commerzbank Junge ADR New | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.8400 | 15.33 | 104.51 | ||
| High | 43.0520 | 15.41 | 106.50 | ||
| Low | 42.3000 | 15.12 | 104.11 | ||
| Latest | 42.3300 | 15.12 | 105.79 | ||
| Change | -0.0500 | -0.16 | +2.11 | ||
| % Change | -0.12% | -1.05% | +2.04% | ||
| Volume | 22,200 | 3,367,100 | 173,800 | ||
| 20-Day Average Volume | 41,615 | 3,866,120 | 179,350 | ||
| Previous Close | 42.3800 | 15.28 | 103.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.6497 | 15.66 | 108.11 | ||
| 20-Day Raw Stochastic | 62.56% | 16.06% | 32.32% | ||
| 20-Day Relative Strength | 55.60 | 44.71 | 49.19 | ||
| Weighted Alpha | +38.67 | +5.30 | +51.91 | ||
| Today's Opinion | 56% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/07/26 | -1.63% since 05/07/26 | -3.64% since 05/07/26 | ||
| Low | 41.7000 on 05/12/26 | 15.07 on 05/12/26 | 101.77 on 05/13/26 | ||
| High | 43.0520 on 05/14/26 | 15.95 on 05/08/26 | 111.88 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 04/14/26 | -11.27% since 04/14/26 | -3.46% since 04/14/26 | ||
| Low | 39.4900 on 04/23/26 | 14.73 on 05/05/26 | 101.77 on 05/13/26 | ||
| High | 44.0300 on 05/07/26 | 17.19 on 04/17/26 | 114.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 02/13/26 | -5.91% since 02/13/26 | -7.16% since 02/13/26 | ||
| Low | 33.6300 on 03/13/26 | 13.76 on 03/20/26 | 94.71 on 03/31/26 | ||
| High | 44.0300 on 05/07/26 | 17.23 on 02/18/26 | 119.71 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/14/25 | -4.67% since 11/14/25 | +18.83% since 11/14/25 | ||
| Low | 33.6300 on 03/13/26 | 13.76 on 03/20/26 | 81.36 on 11/20/25 | ||
| High | 44.0300 on 05/07/26 | 19.35 on 02/04/26 | 119.71 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,415,864 | 60,341,336 | 39,443,804 | ||
| Shares Outstanding, K | 1,096,524 | 3,990,829 | 372,850 | ||
| Annual Sales | 26,781,370,000 | 38,914,840,000 | 24,267,000,000 | ||
| Annual Net Income | 2,969,930,000 | 7,689,340,000 | 4,038,050,000 | ||
| Last Quarter Sales | 6,603,500,000 | 9,951,290,000 | 6,299,480,000 | ||
| Last Quarter Net Income | 1,068,400,000 | 2,027,990,000 | 1,308,060,000 | ||
| 60-Month Beta | 0.50 | 0.94 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/08/26 | 0.48 on 05/01/26 | 3.49 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/13/26 | ||
| Most Recent Dividend | 0.517 on 05/19/25 | 0.606 on 03/20/26 | 0.895 on 02/26/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/20/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 8.13 | 9.31 | ||