Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | TMO | ISRG | IDXX | EW |
| Company | Cryolife | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.64 | 562.45 | 557.29 | 699.26 | 85.83 |
| High | 18.22 | 569.41 | 566.85 | 711.68 | 86.07 |
| Low | 17.49 | 554.53 | 557.26 | 693.37 | 84.64 |
| Latest | 17.88 | 562.39 | 561.89 | 697.10 | 84.80 |
| Change | +0.25 | -0.17 | +5.03 | +1.50 | -0.04 |
| % Change | +1.42% | -0.03% | +0.90% | +0.22% | -0.05% |
| Volume | 257,400 | 2,287,200 | 1,545,600 | 483,700 | 3,020,900 |
| 20-Day Average Volume | 186,295 | 1,671,055 | 1,649,555 | 590,165 | 3,445,835 |
| Previous Close | 17.63 | 562.56 | 556.86 | 695.60 | 84.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 577.47 | 563.06 | 718.39 | 84.86 |
| 20-Day Raw Stochastic | 8.64% | 16.45% | 54.11% | 11.45% | 48.84% |
| 20-Day Relative Strength | 39.52 | 48.14 | 56.04 | 50.17 | 54.19 |
| Weighted Alpha | -35.26 | +14.74 | +8.22 | +64.73 | +16.62 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | -2.85% since 12/11/25 | +2.65% since 12/11/25 | -1.47% since 12/11/25 | +0.66% since 12/11/25 |
| Low | 17.49 on 01/21/22 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 19.31 on 01/14/22 | 579.06 on 12/12/25 | 566.85 on 12/18/25 | 715.19 on 12/12/25 | 86.19 on 12/17/25 |
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | -2.37% since 11/18/25 | +2.77% since 11/18/25 | +4.01% since 11/18/25 | +0.90% since 11/18/25 |
| Low | 17.49 on 01/21/22 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 670.21 on 11/19/25 | 81.85 on 12/15/25 |
| High | 22.00 on 01/05/22 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +16.90% since 09/18/25 | +28.92% since 09/18/25 | +6.34% since 09/18/25 | +13.75% since 09/18/25 |
| Low | 16.95 on 11/30/21 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 23.14 on 11/05/21 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +43.26% since 06/18/25 | +10.28% since 06/18/25 | +34.10% since 06/18/25 | +14.63% since 06/18/25 |
| Low | 16.95 on 11/30/21 | 390.50 on 06/20/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 28.00 on 07/30/21 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 211,294,432 | 201,424,640 | 55,664,124 | 49,209,440 |
| Shares Outstanding, K | 39,330 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 253,230,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -16,680,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 72,210,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 10,580,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.53 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/10/22 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/15 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 25.11 | 78.10 | 55.16 | 33.01 |