Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | SIBN | TCMD | ||
| Company | Cryolife | Si-Bone Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.64 | 19.34 | 29.77 | ||
| High | 18.22 | 20.27 | 30.24 | ||
| Low | 17.49 | 19.25 | 28.84 | ||
| Latest | 17.88 | 20.25 | 29.34 | ||
| Change | +0.25 | +1.11 | -0.24 | ||
| % Change | +1.42% | +5.80% | -0.81% | ||
| Volume | 257,400 | 736,100 | 422,900 | ||
| 20-Day Average Volume | 186,295 | 551,920 | 417,500 | ||
| Previous Close | 17.63 | 19.14 | 29.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 19.20 | 27.12 | ||
| 20-Day Raw Stochastic | 8.64% | 98.96% | 86.11% | ||
| 20-Day Relative Strength | 39.52 | 64.99 | 74.15 | ||
| Weighted Alpha | -35.26 | +41.36 | +72.12 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | +7.60% since 12/11/25 | +3.93% since 12/11/25 | ||
| Low | 17.49 on 01/21/22 | 18.34 on 12/15/25 | 27.58 on 12/12/25 | ||
| High | 19.31 on 01/14/22 | 20.27 on 12/18/25 | 30.24 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | +10.29% since 11/18/25 | +26.52% since 11/18/25 | ||
| Low | 17.49 on 01/21/22 | 18.00 on 11/19/25 | 23.16 on 11/19/25 | ||
| High | 22.00 on 01/05/22 | 20.27 on 12/18/25 | 30.24 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +33.40% since 09/18/25 | +108.23% since 09/18/25 | ||
| Low | 16.95 on 11/30/21 | 13.81 on 09/25/25 | 13.39 on 09/25/25 | ||
| High | 23.14 on 11/05/21 | 20.27 on 12/18/25 | 30.24 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +21.40% since 06/18/25 | +194.58% since 06/18/25 | ||
| Low | 16.95 on 11/30/21 | 13.81 on 09/25/25 | 9.41 on 07/21/25 | ||
| High | 28.00 on 07/30/21 | 20.27 on 12/18/25 | 30.24 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 830,504 | 660,699 | ||
| Shares Outstanding, K | 39,330 | 43,391 | 22,336 | ||
| Annual Sales | 253,230,000 | 167,180,000 | 292,980,000 | ||
| Annual Net Income | -16,680,000 | -30,910,000 | 16,960,000 | ||
| Last Quarter Sales | 72,210,000 | 48,660,000 | 85,760,000 | ||
| Last Quarter Net Income | 10,580,000 | -4,570,000 | 8,210,000 | ||
| 60-Month Beta | 1.53 | 0.76 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | -0.11 on 11/10/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 02/10/22 | 02/23/26 | 02/17/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 0.00 | 37.60 | ||