Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | KIDS | TMCI | ||
| Company | Cryolife | Orthopediatrics Corp | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.64 | 32.40 | 11.00 | ||
| High | 18.22 | 33.52 | 11.24 | ||
| Low | 17.49 | 32.18 | 10.82 | ||
| Last | 17.88 | 32.83 | 11.00 | ||
| Change | +0.25 | +1.02 | +0.29 | ||
| % Change | +1.42% | +3.21% | +2.71% | ||
| Volume | 257,400 | 191,900 | 440,800 | ||
| 20-Day Average Volume | 186,295 | 175,910 | 332,750 | ||
| Previous Close | 17.63 | 31.81 | 10.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 30.49 | 11.28 | ||
| 20-Day Raw Stochastic | 8.64% | 88.60% | 30.68% | ||
| 20-Day Relative Strength | 39.52% | 61.75% | 43.56% | ||
| Weighted Alpha | -35.26 | -21.96 | -41.88 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | +8.49% since 04/26/24 | +5.77% since 04/26/24 | ||
| Low | 17.49 on 01/21/22 | 28.00 on 04/30/24 | 10.30 on 04/30/24 | ||
| High | 19.31 on 01/14/22 | 33.52 on 05/03/24 | 11.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | +19.86% since 04/03/24 | -10.28% since 04/03/24 | ||
| Low | 17.49 on 01/21/22 | 26.76 on 04/04/24 | 10.23 on 04/25/24 | ||
| High | 22.00 on 01/05/22 | 33.52 on 05/03/24 | 12.74 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +25.16% since 02/02/24 | -21.60% since 02/02/24 | ||
| Low | 16.95 on 11/30/21 | 24.50 on 03/18/24 | 10.23 on 04/25/24 | ||
| High | 23.14 on 11/05/21 | 33.52 on 05/03/24 | 15.98 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +22.18% since 11/03/23 | -0.36% since 11/03/23 | ||
| Low | 16.95 on 11/30/21 | 24.50 on 03/18/24 | 5.27 on 11/10/23 | ||
| High | 28.00 on 07/30/21 | 36.23 on 12/26/23 | 15.98 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 780,894 | 679,305 | ||
| Shares Outstanding, K | 39,330 | 23,786 | 61,755 | ||
| Annual Sales | 253,230,000 | 148,730,000 | 187,120,000 | ||
| Annual Net Income | -16,680,000 | -20,970,000 | -49,530,000 | ||
| Last Quarter Sales | 72,210,000 | 37,610,000 | 62,210,000 | ||
| Last Quarter Net Income | 10,580,000 | -6,690,000 | -6,280,000 | ||
| 60-Month Beta | 1.53 | 1.16 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | -0.23 on 03/06/24 | -0.10 on 02/27/24 | ||
| Latest Earnings Date | 02/10/22 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 0.00 | 0.00 | ||