Cryolife (CRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRY | AVNS | SIBN | ||
| Company | Cryolife | Avanos Medical Inc | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.64 | 15.48 | 15.32 | ||
| High | 18.22 | 15.61 | 15.81 | ||
| Low | 17.49 | 15.17 | 15.22 | ||
| Latest | 17.88 | 15.23 | 15.62 | ||
| Change | +0.25 | -0.23 | +0.14 | ||
| % Change | +1.42% | -1.49% | +0.90% | ||
| Volume | 257,400 | 515,900 | 470,700 | ||
| 20-Day Average Volume | 186,295 | 546,005 | 457,575 | ||
| Previous Close | 17.63 | 15.46 | 15.48 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 14.22 | 15.89 | ||
| 20-Day Raw Stochastic | 8.64% | 84.64% | 33.08% | ||
| 20-Day Relative Strength | 39.52 | 69.33 | 38.64 | ||
| Weighted Alpha | -35.26 | +16.76 | -20.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 01/13/22 | +2.21% since 02/13/26 | +1.89% since 02/13/26 | ||
| Low | 17.49 on 01/21/22 | 14.83 on 02/17/26 | 15.11 on 02/18/26 | ||
| High | 19.31 on 01/14/22 | 15.68 on 02/20/26 | 15.92 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 12/21/21 | +16.35% since 01/23/26 | -7.02% since 01/23/26 | ||
| Low | 17.49 on 01/21/22 | 12.75 on 01/29/26 | 14.75 on 02/11/26 | ||
| High | 22.00 on 01/05/22 | 15.68 on 02/20/26 | 17.38 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 10/21/21 | +33.60% since 11/21/25 | -19.90% since 11/21/25 | ||
| Low | 16.95 on 11/30/21 | 11.05 on 12/05/25 | 14.75 on 02/11/26 | ||
| High | 23.14 on 11/05/21 | 15.68 on 02/20/26 | 21.89 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -31.99% since 07/21/21 | +30.06% since 08/22/25 | -4.70% since 08/22/25 | ||
| Low | 16.95 on 11/30/21 | 10.63 on 10/10/25 | 13.81 on 09/25/25 | ||
| High | 28.00 on 07/30/21 | 15.68 on 02/20/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,220 | 717,638 | 671,693 | ||
| Shares Outstanding, K | 39,330 | 46,419 | 43,391 | ||
| Annual Sales | 253,230,000 | 687,800,000 | 167,180,000 | ||
| Annual Net Income | -16,680,000 | -392,100,000 | -30,910,000 | ||
| Last Quarter Sales | 72,210,000 | 177,800,000 | 48,660,000 | ||
| Last Quarter Net Income | 10,580,000 | -1,400,000 | -4,570,000 | ||
| 60-Month Beta | 1.53 | 1.09 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/29/21 | 0.22 on 11/05/25 | -0.11 on 11/10/25 | ||
| Latest Earnings Date | 02/10/22 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.09 | 14.08 | 0.00 | ||