Coreweave Cl A (CRWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWV | META | PLTR | ANET | CRM |
| Company | Coreweave Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 89.89 | 660.34 | 132.14 | 185.30 | 165.60 |
| High | 91.31 | 677.86 | 132.28 | 187.62 | 166.30 |
| Low | 87.93 | 658.01 | 125.77 | 182.50 | 162.42 |
| Latest | 88.88 | 669.21 | 126.79 | 186.96 | 163.32 |
| Change | -0.82 | +37.73 | -2.25 | +2.27 | +0.82 |
| % Change | -0.91% | +5.97% | -1.74% | +1.23% | +0.50% |
| Volume | 12,713,999 | 40,608,797 | 31,162,900 | 5,592,500 | 8,321,500 |
| 20-Day Average Volume | 30,203,520 | 20,301,180 | 44,676,332 | 8,518,960 | 16,586,004 |
| Previous Close | 89.70 | 631.48 | 129.04 | 184.69 | 162.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.37 | 584.61 | 124.92 | 168.30 | 160.09 |
| 20-Day Raw Stochastic | 22.15% | 93.72% | 62.77% | 92.77% | 65.23% |
| 20-Day Relative Strength | 43.41 | 62.05 | 47.25 | 60.74 | 46.09 |
| Weighted Alpha | -30.21 | -3.46 | -20.60 | +74.72 | -39.14 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 07/02/26 | +14.81% since 07/02/26 | -1.94% since 07/02/26 | +16.86% since 07/02/26 | -1.68% since 07/02/26 |
| Low | 79.46 on 07/07/26 | 577.07 on 07/09/26 | 124.81 on 07/09/26 | 161.36 on 07/06/26 | 156.48 on 07/09/26 |
| High | 95.14 on 07/09/26 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.04% since 06/10/26 | +17.20% since 06/10/26 | -2.63% since 06/10/26 | +23.19% since 06/10/26 | -4.45% since 06/10/26 |
| Low | 79.46 on 07/07/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 150.28 on 06/11/26 | 146.32 on 06/22/26 |
| High | 122.00 on 06/17/26 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.38 on 07/07/26 |
| 3-Month | |||||
| %Chg | -12.86% since 04/10/26 | +6.25% since 04/10/26 | -0.99% since 04/10/26 | +26.88% since 04/10/26 | -0.99% since 04/10/26 |
| Low | 79.46 on 07/07/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 138.25 on 05/06/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +10.91% since 01/09/26 | +2.47% since 01/09/26 | -28.56% since 01/09/26 | +52.14% since 01/09/26 | -37.17% since 01/09/26 |
| Low | 67.15 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 138.25 on 05/06/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 189.82 on 07/09/26 | 261.56 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,780,376 | 1,692,803,520 | 303,955,200 | 235,420,608 | 133,759,088 |
| Shares Outstanding, K | 447,574 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 5,131,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,167,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 2,078,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -740,000,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 7.17 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 161.30 | 64.13 | 15.00 |