Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWN | LBTYB | CABO | ||
| Company | Crown Media Hldgs | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.07 | 11.10 | 117.41 | ||
| High | 5.08 | 11.10 | 119.92 | ||
| Low | 5.05 | 11.10 | 117.41 | ||
| Latest | 5.07 | 11.10 | 120.07 | ||
| Change | unch | -0.02 | +2.15 | ||
| % Change | unch | -0.22% | +1.82% | ||
| Volume | 165,300 | 400 | 21,462 | ||
| 20-Day Average Volume | 243,960 | 1,805 | 127,305 | ||
| Previous Close | 5.07 | 11.12 | 117.92 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 11.13 | 125.22 | ||
| 20-Day Raw Stochastic | 25.00% | 23.81% | 22.60% | ||
| 20-Day Relative Strength | 54.91 | 49.99 | 44.05 | ||
| Weighted Alpha | +22.90 | -11.88 | -51.71 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 32% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/16 | +2.16% since 12/17/25 | -3.40% since 12/22/25 | ||
| Low | 5.05 on 04/29/16 | 10.80 on 12/19/25 | 114.10 on 12/23/25 | ||
| High | 5.11 on 04/28/16 | 11.50 on 12/24/25 | 122.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 03/29/16 | -2.63% since 11/28/25 | +1.97% since 11/28/25 | ||
| Low | 5.05 on 04/29/16 | 10.80 on 12/19/25 | 114.10 on 12/23/25 | ||
| High | 5.15 on 03/30/16 | 12.06 on 12/11/25 | 137.99 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/29/16 | -10.56% since 09/29/25 | -32.50% since 09/30/25 | ||
| Low | 4.11 on 03/01/16 | 10.30 on 11/07/25 | 96.67 on 11/19/25 | ||
| High | 5.24 on 03/22/16 | 12.88 on 09/30/25 | 180.74 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -15.50% since 10/29/15 | +15.62% since 06/17/25 | -12.01% since 06/30/25 | ||
| Low | 4.11 on 03/01/16 | 9.57 on 06/30/25 | 96.67 on 11/19/25 | ||
| High | 6.10 on 11/09/15 | 13.04 on 09/23/25 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,560 | 3,738,247 | 664,503 | ||
| Shares Outstanding, K | 359,680 | 336,779 | 5,635 | ||
| Annual Sales | 478,730,000 | 4,341,900,000 | 1,579,540,000 | ||
| Annual Net Income | 86,080,000 | 1,588,000,000 | 14,480,000 | ||
| Last Quarter Sales | 158,760,000 | 1,207,100,000 | 376,010,000 | ||
| Last Quarter Net Income | 38,860,000 | -90,700,000 | 86,530,000 | ||
| 60-Month Beta | 0.99 | 0.42 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 05/03/16 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 0.00 | 5.26 | ||