Crown Media Hldgs (CRWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWN | CABO | WOW | ||
| Company | Crown Media Hldgs | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.07 | 391.28 | 3.51 | ||
| High | 5.08 | 400.67 | 3.59 | ||
| Low | 5.05 | 391.28 | 3.49 | ||
| Last | 5.07 | 399.90 | 3.57 | ||
| Change | unch | +10.66 | +0.10 | ||
| % Change | unch | +2.74% | +2.88% | ||
| Volume | 165,300 | 35,362 | 67,634 | ||
| 20-Day Average Volume | 243,960 | 169,773 | 327,929 | ||
| Previous Close | 5.07 | 389.24 | 3.47 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 397.42 | 3.57 | ||
| 20-Day Raw Stochastic | 25.00% | 43.12% | 34.29% | ||
| 20-Day Relative Strength | 54.91% | 42.16% | 50.91% | ||
| Weighted Alpha | +22.90 | -45.40 | -19.17 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/16 | -2.32% since 04/22/24 | +5.93% since 04/22/24 | ||
| Low | 5.05 on 04/29/16 | 380.02 on 04/26/24 | 3.33 on 04/23/24 | ||
| High | 5.11 on 04/28/16 | 411.30 on 04/23/24 | 3.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 03/29/16 | -6.06% since 03/28/24 | -1.38% since 03/28/24 | ||
| Low | 5.05 on 04/29/16 | 373.37 on 04/11/24 | 3.33 on 04/23/24 | ||
| High | 5.15 on 03/30/16 | 429.29 on 04/04/24 | 4.03 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.92% since 01/29/16 | -29.49% since 01/29/24 | -5.31% since 01/29/24 | ||
| Low | 4.11 on 03/01/16 | 373.37 on 04/11/24 | 2.31 on 03/13/24 | ||
| High | 5.24 on 03/22/16 | 566.88 on 01/31/24 | 4.30 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -15.50% since 10/29/15 | -26.66% since 10/27/23 | -47.27% since 10/27/23 | ||
| Low | 4.11 on 03/01/16 | 373.37 on 04/11/24 | 2.31 on 03/13/24 | ||
| High | 6.10 on 11/09/15 | 618.44 on 11/03/23 | 7.88 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,823,560 | 2,187,179 | 289,100 | ||
| Shares Outstanding, K | 359,680 | 5,619 | 83,314 | ||
| Annual Sales | 478,730,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | 86,080,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 158,760,000 | 411,820,000 | 168,800,000 | ||
| Last Quarter Net Income | 38,860,000 | 115,290,000 | -43,500,000 | ||
| 60-Month Beta | 0.99 | 0.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.66 on 02/22/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 05/03/16 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 2.950 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 9.34 | 0.00 | ||