Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | OKTA | ZS |
| Company | Crowdstrike Holdings | Palo Alto Networks | Fortinet Inc | Okta Inc Cl A | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 181.33 | 317.51 | 152.60 | 136.26 | 147.10 |
| High | 184.67 | 323.40 | 153.24 | 136.86 | 154.27 |
| Low | 174.14 | 308.54 | 146.12 | 129.02 | 142.75 |
| Latest | 183.12 | 320.66 | 152.32 | 136.27 | 152.04 |
| Change | +3.01 | +3.34 | -0.06 | -1.16 | +4.74 |
| % Change | +1.67% | +1.05% | -0.04% | -0.84% | +3.22% |
| Volume | 5,395,278 | 4,015,192 | 3,091,738 | 1,434,329 | 1,524,215 |
| 20-Day Average Volume | 8,872,938 | 6,766,183 | 4,624,353 | 2,918,709 | 2,398,923 |
| Previous Close | 180.11 | 317.32 | 152.38 | 137.43 | 147.30 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.49 | 339.30 | 158.24 | 143.33 | 146.28 |
| 20-Day Raw Stochastic | 22.38% | 23.22% | 27.58% | 24.91% | 78.98% |
| 20-Day Relative Strength | 51.89 | 54.19 | 53.80 | 54.39 | 55.71 |
| Weighted Alpha | +79.35 | +105.51 | +72.79 | +46.97 | -41.06 |
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 07/21/26 | -5.67% since 07/21/26 | -3.35% since 07/21/26 | -4.04% since 07/21/26 | +2.38% since 07/21/26 |
| Low | 174.25 on 07/28/26 | 308.83 on 07/28/26 | 146.13 on 07/28/26 | 129.02 on 07/28/26 | 139.24 on 07/23/26 |
| High | 193.49 on 07/22/26 | 344.19 on 07/22/26 | 159.00 on 07/22/26 | 142.20 on 07/22/26 | 154.27 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.94% since 06/26/26 | +6.10% since 06/26/26 | +0.96% since 06/26/26 | +9.42% since 06/26/26 | +15.12% since 06/26/26 |
| Low | 174.25 on 07/28/26 | 305.33 on 06/29/26 | 146.13 on 07/28/26 | 125.50 on 06/29/26 | 133.50 on 06/29/26 |
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | 157.00 on 07/15/26 | 156.98 on 07/15/26 |
| 3-Month | |||||
| %Chg | +61.70% since 04/28/26 | +78.33% since 04/28/26 | +78.27% since 04/28/26 | +78.46% since 04/28/26 | +11.89% since 04/28/26 |
| Low | 108.14 on 04/30/26 | 173.11 on 04/30/26 | 82.43 on 04/30/26 | 72.99 on 04/30/26 | 119.50 on 06/12/26 |
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | 157.00 on 07/15/26 | 191.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +56.81% since 01/28/26 | +75.66% since 01/28/26 | +86.17% since 01/28/26 | +49.87% since 01/28/26 | -28.84% since 01/28/26 |
| Low | 85.68 on 02/23/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | 62.66 on 04/10/26 | 114.63 on 04/10/26 |
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | 157.00 on 07/15/26 | 210.66 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,398,624 | 258,615,808 | 111,640,912 | 23,886,296 | 23,819,884 |
| Shares Outstanding, K | 1,018,259 | 815,000 | 732,648 | 173,807 | 161,710 |
| Annual Sales | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | 2,919,000,000 | 2,673,120,000 |
| Annual Net Income | -162,500,000 | 1,133,900,000 | 1,853,400,000 | 235,000,000 | -41,480,000 |
| Last Quarter Sales | 1,385,630,000 | 3,002,000,000 | 1,849,600,000 | 765,000,000 | 850,480,000 |
| Last Quarter Net Income | 27,770,000 | -177,000,000 | 534,500,000 | 74,000,000 | -13,880,000 |
| 60-Month Beta | 1.24 | 0.91 | 1.09 | 0.77 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.85 on 06/02/26 | 0.82 on 05/06/26 | 0.91 on 05/28/26 | 1.08 on 05/26/26 |
| Earnings Date | 08/26/26 | 08/17/26 | 07/29/26 | 08/25/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,036.44 | 166.05 | 57.07 | 87.66 | 0.00 |