Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings | Palo Alto Networks | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 187.22 | 332.33 | 154.01 | ||
| High | 191.65 | 333.98 | 162.57 | ||
| Low | 184.16 | 319.48 | 153.61 | ||
| Last | 190.86 | 331.83 | 161.95 | ||
| Change | +5.64 | +6.15 | +7.70 | ||
| Percent Change | +3.05% | +1.89% | +4.99% | ||
| Volume | 7,878,900 | 5,024,400 | 6,082,700 | ||
| 20-Day Average Volume | 8,439,250 | 6,582,395 | 5,459,025 | ||
| Previous | 185.22 | 325.68 | 154.25 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.25 | 335.64 | 158.13 | ||
| 20-Day Raw Stochastic | 38.56% | 38.65% | 68.40% | ||
| 20-Day Relative Strength | 55.66 | 56.76 | 60.45 | ||
| Weighted Alpha | +88.70 | +113.52 | +87.09 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 07/24/26 | +2.48% since 07/24/26 | +6.29% since 07/24/26 | ||
| Low | 174.14 on 07/28/26 | 308.54 on 07/28/26 | 143.77 on 07/29/26 | ||
| High | 191.65 on 07/31/26 | 333.98 on 07/31/26 | 169.26 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/30/26 | -2.69% since 06/30/26 | +5.42% since 06/30/26 | ||
| Low | 174.14 on 07/28/26 | 308.54 on 07/28/26 | 143.77 on 07/29/26 | ||
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +71.27% since 04/30/26 | +85.05% since 04/30/26 | +92.09% since 04/30/26 | ||
| Low | 111.39 on 05/01/26 | 177.41 on 05/01/26 | 84.97 on 05/01/26 | ||
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +72.96% since 01/30/26 | +87.51% since 01/30/26 | +99.30% since 01/30/26 | ||
| Low | 85.68 on 02/23/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | ||
| High | 217.50 on 07/15/26 | 368.80 on 07/17/26 | 170.35 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,601,920 | 265,429,200 | 113,010,960 | ||
| Shares Outstanding, K | 1,018,259 | 815,000 | 732,648 | ||
| Annual Sales, $M | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | ||
| Annual Net Income, $M | -162,500,000 | 1,133,900,000 | 1,853,400,000 | ||
| Last Qtr Sales, $M | 1,385,630,000 | 3,002,000,000 | 1,849,600,000 | ||
| Last Qtr Income, $M | 27,770,000 | -177,000,000 | 534,500,000 | ||
| 60-Month Beta | 1.24 | 0.91 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.85 on 06/02/26 | 0.90 on 07/29/26 | ||
| Latest Earnings Date | 08/26/26 | 08/17/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,993.11 | 161.10 | 52.83 | ||