Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 112.46 176.91 81.01    
High 117.41 182.09 84.44    
Low 112.22 176.65 79.43    
Last 113.56 178.35 79.46    
Change -2.37 -2.73 -7.51    
% Change -2.04% -1.51% -8.64%    
Volume 4,019,100 1,364,900 7,041,100    
20-Day Average Volume 5,545,875 877,800 5,143,405    
Previous Close 115.93 181.08 86.97    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 102.90 167.05 72.88    
20-Day Raw Stochastic 84.10% 79.75% 65.88%    
20-Day Relative Strength 53.29% 58.64% 54.31%    
Weighted Alpha -39.50 -18.00 -45.30    
Today's Opinion 56% Sell 24% Sell 40% Sell    
Previous Opinion 56% Sell 24% Sell 24% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +8.83% since 01/27/23 +4.02% since 01/27/23 +2.89% since 01/27/23    
Low 100.74 on 01/31/23 168.21 on 01/31/23 72.79 on 01/30/23    
High 117.59 on 02/02/23 183.77 on 02/02/23 88.85 on 02/02/23    
1-Month  
%Chg +9.95% since 01/03/23 +11.73% since 01/03/23 +10.22% since 01/03/23    
Low 92.25 on 01/10/23 157.00 on 01/06/23 61.34 on 01/06/23    
High 117.59 on 02/02/23 183.77 on 02/02/23 88.85 on 02/02/23    
3-Month  
%Chg -19.76% since 11/03/22 +6.70% since 11/03/22 +5.93% since 11/03/22    
Low 92.25 on 01/10/23 157.00 on 01/06/23 61.34 on 01/06/23    
High 151.43 on 11/15/22 194.00 on 12/01/22 88.85 on 02/02/23    
6-Month  
%Chg -41.86% since 08/03/22 -21.66% since 08/03/22 -29.32% since 08/03/22    
Low 92.25 on 01/10/23 151.02 on 10/14/22 61.34 on 01/06/23    
High 205.73 on 08/11/22 232.26 on 08/04/22 120.75 on 08/11/22    
Key Statistics  
Market Capitalization, $K 26,617,782 27,766,958 25,233,318    
Shares Outstanding, K 234,394 155,688 317,560    
Annual Sales 1,451,590,000 1,850,780,000 1,028,780,000    
Annual Net Income -234,800,000 427,390,000 -20,750,000    
Last Quarter Sales 580,880,000 552,350,000 436,530,000    
Last Quarter Net Income -54,960,000 108,460,000 -25,990,000    
60-Month Beta 1.06 0.86 1.00    
Per-Share Information  
Most Recent Earnings 0.40 on 11/29/22 1.13 on 12/01/22 0.23 on 11/03/22    
Latest Earnings Date 03/07/23 03/01/23 02/16/23    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 72.72 4,348.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar