Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings | Palo Alto Networks | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 196.60 | 338.48 | 164.43 | ||
| High | 198.00 | 340.13 | 165.28 | ||
| Low | 186.48 | 323.85 | 156.62 | ||
| Latest | 187.18 | 325.91 | 157.51 | ||
| Change | -11.22 | -12.40 | -6.22 | ||
| % Change | -5.66% | -3.67% | -3.80% | ||
| Volume | 9,269,800 | 4,679,100 | 3,519,000 | ||
| 20-Day Average Volume | 11,331,220 | 7,765,130 | 6,380,645 | ||
| Previous Close | 198.40 | 338.31 | 163.73 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.76 | 310.29 | 152.00 | ||
| 20-Day Raw Stochastic | 54.68% | 61.61% | 69.98% | ||
| 20-Day Relative Strength | 59.34 | 60.99 | 62.38 | ||
| Weighted Alpha | +79.61 | +103.54 | +81.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 07/02/26 | -6.36% since 07/02/26 | +0.81% since 07/02/26 | ||
| Low | 185.30 on 07/08/26 | 314.95 on 07/08/26 | 152.25 on 07/09/26 | ||
| High | 209.50 on 07/06/26 | 368.17 on 07/06/26 | 165.28 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.59% since 06/10/26 | +23.82% since 06/10/26 | +13.41% since 06/10/26 | ||
| Low | 160.25 on 06/11/26 | 258.10 on 06/11/26 | 139.40 on 06/11/26 | ||
| High | 209.50 on 07/06/26 | 368.17 on 07/06/26 | 165.28 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +97.54% since 04/10/26 | +109.28% since 04/10/26 | +105.36% since 04/10/26 | ||
| Low | 94.56 on 04/13/26 | 154.84 on 04/13/26 | 76.10 on 04/13/26 | ||
| High | 209.50 on 07/06/26 | 368.17 on 07/06/26 | 165.28 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +59.10% since 01/09/26 | +72.42% since 01/09/26 | +98.83% since 01/09/26 | ||
| Low | 85.68 on 02/23/26 | 139.57 on 02/24/26 | 73.55 on 01/20/26 | ||
| High | 209.50 on 07/06/26 | 368.17 on 07/06/26 | 165.28 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,597,696 | 265,616,656 | 115,399,376 | ||
| Shares Outstanding, K | 1,018,259 | 815,000 | 732,648 | ||
| Annual Sales | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | ||
| Annual Net Income | -162,500,000 | 1,133,900,000 | 1,853,400,000 | ||
| Last Quarter Sales | 1,385,630,000 | 3,002,000,000 | 1,849,600,000 | ||
| Last Quarter Net Income | 27,770,000 | -177,000,000 | 534,500,000 | ||
| 60-Month Beta | 1.24 | 0.91 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.85 on 06/02/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/17/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,204.44 | 173.49 | 61.32 | ||