Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings | Palo Alto Networks | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 686.75 | 285.60 | 143.49 | ||
| High | 695.91 | 288.88 | 147.20 | ||
| Low | 660.92 | 276.46 | 139.79 | ||
| Latest | 684.86 | 287.78 | 144.73 | ||
| Change | +1.90 | +5.65 | +0.59 | ||
| % Change | +0.28% | +2.00% | +0.41% | ||
| Volume | 5,379,300 | 12,194,699 | 18,432,801 | ||
| 20-Day Average Volume | 3,615,830 | 9,194,530 | 7,046,330 | ||
| Previous Close | 682.96 | 282.13 | 144.14 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 689.27 | 273.56 | 141.34 | ||
| 20-Day Raw Stochastic | 39.97% | 75.51% | 77.24% | ||
| 20-Day Relative Strength | 60.38 | 66.95 | 66.29 | ||
| Weighted Alpha | +62.38 | +68.87 | +64.08 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/11/26 | +2.95% since 06/11/26 | -0.23% since 06/11/26 | ||
| Low | 660.92 on 06/18/26 | 271.49 on 06/12/26 | 139.79 on 06/18/26 | ||
| High | 702.17 on 06/12/26 | 288.88 on 06/18/26 | 149.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 05/18/26 | +16.25% since 05/18/26 | +14.41% since 05/18/26 | ||
| Low | 613.29 on 05/19/26 | 235.26 on 05/20/26 | 123.76 on 05/19/26 | ||
| High | 785.66 on 06/01/26 | 302.95 on 06/01/26 | 150.07 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +57.15% since 03/18/26 | +70.37% since 03/18/26 | +73.56% since 03/18/26 | ||
| Low | 361.81 on 03/27/26 | 143.50 on 03/27/26 | 76.01 on 04/10/26 | ||
| High | 785.66 on 06/01/26 | 302.95 on 06/01/26 | 150.07 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +43.50% since 12/18/25 | +54.82% since 12/18/25 | +81.48% since 12/18/25 | ||
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 73.55 on 01/20/26 | ||
| High | 785.66 on 06/01/26 | 302.95 on 06/01/26 | 150.07 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,341,376 | 234,540,704 | 106,036,144 | ||
| Shares Outstanding, K | 254,565 | 815,000 | 732,648 | ||
| Annual Sales | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | ||
| Annual Net Income | -162,500,000 | 1,133,900,000 | 1,853,400,000 | ||
| Last Quarter Sales | 1,385,630,000 | 3,002,000,000 | 1,849,600,000 | ||
| Last Quarter Net Income | 27,770,000 | -177,000,000 | 534,500,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/03/26 | 0.85 on 06/02/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/26/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,897.11 | 144.68 | 53.99 | ||