Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | VEEV | DDOG | ||
| Company | Crowdstrike Holdings Inc | Veeva Systems Inc | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.46 | 176.91 | 81.01 | ||
| High | 117.41 | 182.09 | 84.44 | ||
| Low | 112.22 | 176.65 | 79.43 | ||
| Last | 113.56 | 178.35 | 79.46 | ||
| Change | -2.37 | -2.73 | -7.51 | ||
| % Change | -2.04% | -1.51% | -8.64% | ||
| Volume | 4,019,100 | 1,364,900 | 7,041,100 | ||
| 20-Day Average Volume | 5,545,875 | 877,800 | 5,143,405 | ||
| Previous Close | 115.93 | 181.08 | 86.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 167.05 | 72.88 | ||
| 20-Day Raw Stochastic | 84.10% | 79.75% | 65.88% | ||
| 20-Day Relative Strength | 53.29% | 58.64% | 54.31% | ||
| Weighted Alpha | -39.50 | -18.00 | -45.30 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 01/27/23 | +4.02% since 01/27/23 | +2.89% since 01/27/23 | ||
| Low | 100.74 on 01/31/23 | 168.21 on 01/31/23 | 72.79 on 01/30/23 | ||
| High | 117.59 on 02/02/23 | 183.77 on 02/02/23 | 88.85 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +9.95% since 01/03/23 | +11.73% since 01/03/23 | +10.22% since 01/03/23 | ||
| Low | 92.25 on 01/10/23 | 157.00 on 01/06/23 | 61.34 on 01/06/23 | ||
| High | 117.59 on 02/02/23 | 183.77 on 02/02/23 | 88.85 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | -19.76% since 11/03/22 | +6.70% since 11/03/22 | +5.93% since 11/03/22 | ||
| Low | 92.25 on 01/10/23 | 157.00 on 01/06/23 | 61.34 on 01/06/23 | ||
| High | 151.43 on 11/15/22 | 194.00 on 12/01/22 | 88.85 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -41.86% since 08/03/22 | -21.66% since 08/03/22 | -29.32% since 08/03/22 | ||
| Low | 92.25 on 01/10/23 | 151.02 on 10/14/22 | 61.34 on 01/06/23 | ||
| High | 205.73 on 08/11/22 | 232.26 on 08/04/22 | 120.75 on 08/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,617,782 | 27,766,958 | 25,233,318 | ||
| Shares Outstanding, K | 234,394 | 155,688 | 317,560 | ||
| Annual Sales | 1,451,590,000 | 1,850,780,000 | 1,028,780,000 | ||
| Annual Net Income | -234,800,000 | 427,390,000 | -20,750,000 | ||
| Last Quarter Sales | 580,880,000 | 552,350,000 | 436,530,000 | ||
| Last Quarter Net Income | -54,960,000 | 108,460,000 | -25,990,000 | ||
| 60-Month Beta | 1.06 | 0.86 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/29/22 | 1.13 on 12/01/22 | 0.23 on 11/03/22 | ||
| Latest Earnings Date | 03/07/23 | 03/01/23 | 02/16/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.72 | 4,348.50 | ||
