Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 499.17 | 194.85 | 107.30 | ||
| High | 528.91 | 208.09 | 114.66 | ||
| Low | 492.33 | 193.43 | 106.67 | ||
| Latest | 527.77 | 207.88 | 114.07 | ||
| Change | +22.05 | +11.35 | +6.10 | ||
| % Change | +4.36% | +5.78% | +5.65% | ||
| Volume | 4,041,100 | 11,641,700 | 9,904,300 | ||
| 20-Day Average Volume | 2,855,815 | 6,709,535 | 6,100,195 | ||
| Previous Close | 505.72 | 196.53 | 107.97 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450.39 | 178.15 | 87.13 | ||
| 20-Day Raw Stochastic | 99.24% | 99.61% | 98.47% | ||
| 20-Day Relative Strength | 69.04 | 70.81 | 79.27 | ||
| Weighted Alpha | +30.07 | +16.20 | +23.43 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.83% since 05/01/26 | +14.80% since 05/01/26 | +32.19% since 05/01/26 | ||
| Low | 455.40 on 05/04/26 | 179.19 on 05/06/26 | 86.36 on 05/04/26 | ||
| High | 528.91 on 05/08/26 | 208.09 on 05/08/26 | 114.66 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +23.74% since 04/08/26 | +19.62% since 04/08/26 | +36.59% since 04/08/26 | ||
| Low | 364.47 on 04/10/26 | 151.28 on 04/10/26 | 76.01 on 04/10/26 | ||
| High | 528.91 on 05/08/26 | 208.09 on 05/08/26 | 114.66 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +33.44% since 02/06/26 | +30.48% since 02/06/26 | +37.83% since 02/06/26 | ||
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | ||
| High | 528.91 on 05/08/26 | 208.09 on 05/08/26 | 114.66 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 11/07/25 | -2.08% since 11/07/25 | +39.47% since 11/07/25 | ||
| Low | 342.72 on 02/23/26 | 139.57 on 02/24/26 | 73.55 on 01/20/26 | ||
| High | 566.90 on 11/12/25 | 220.03 on 11/12/25 | 114.66 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,849,856 | 169,630,080 | 83,510,872 | ||
| Shares Outstanding, K | 253,614 | 816,000 | 732,102 | ||
| Annual Sales | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | ||
| Annual Net Income | -162,500,000 | 1,133,900,000 | 1,853,400,000 | ||
| Last Quarter Sales | 1,305,380,000 | 2,594,000,000 | 1,905,000,000 | ||
| Last Quarter Net Income | 59,380,000 | 432,000,000 | 506,000,000 | ||
| 60-Month Beta | 1.06 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 03/03/26 | 1.03 on 02/17/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 06/03/26 | 06/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.40 | 40.44 | ||