Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 454.45 | 182.48 | 76.49 | ||
| High | 454.45 | 182.86 | 77.37 | ||
| Low | 446.28 | 180.78 | 76.33 | ||
| Latest | 451.49 | 182.47 | 77.16 | ||
| Change | +5.61 | +1.00 | +1.41 | ||
| % Change | +1.26% | +0.55% | +1.86% | ||
| Volume | 632,978 | 1,852,504 | 1,680,406 | ||
| 20-Day Average Volume | 2,317,261 | 4,976,524 | 5,257,464 | ||
| Previous Close | 445.88 | 181.47 | 75.75 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.18 | 186.82 | 78.44 | ||
| 20-Day Raw Stochastic | 25.06% | 25.32% | 42.35% | ||
| 20-Day Relative Strength | 40.00 | 41.34 | 43.09 | ||
| Weighted Alpha | +13.54 | -5.58 | -19.39 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 01/14/26 | -4.66% since 01/14/26 | +0.85% since 01/14/26 | ||
| Low | 439.17 on 01/21/26 | 178.78 on 01/21/26 | 73.55 on 01/20/26 | ||
| High | 472.31 on 01/15/26 | 194.07 on 01/15/26 | 78.33 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 12/22/25 | -3.94% since 12/22/25 | -5.75% since 12/22/25 | ||
| Low | 439.17 on 01/21/26 | 177.23 on 01/02/26 | 73.55 on 01/20/26 | ||
| High | 486.55 on 01/07/26 | 196.19 on 01/07/26 | 81.79 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -9.81% since 10/22/25 | -14.31% since 10/22/25 | -9.00% since 10/22/25 | ||
| Low | 439.17 on 01/21/26 | 177.23 on 01/02/26 | 73.55 on 01/20/26 | ||
| High | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 87.65 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 07/22/25 | -7.47% since 07/22/25 | -26.50% since 07/22/25 | ||
| Low | 402.66 on 09/04/25 | 165.21 on 08/07/25 | 70.12 on 08/07/25 | ||
| High | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 106.95 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,405,456 | 126,484,592 | 56,331,336 | ||
| Shares Outstanding, K | 252,098 | 697,000 | 743,648 | ||
| Annual Sales | 3,953,620,000 | 9,221,500,000 | 5,955,800,000 | ||
| Annual Net Income | -19,270,000 | 1,133,900,000 | 1,745,200,000 | ||
| Last Quarter Sales | 1,234,240,000 | 2,474,000,000 | 1,724,900,000 | ||
| Last Quarter Net Income | -34,000,000 | 334,000,000 | 473,900,000 | ||
| 60-Month Beta | 1.03 | 0.76 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 12/02/25 | 0.93 on 11/19/25 | 0.74 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.69 | 31.31 | ||