Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | CRWD | TWLO | PINS | ||
| Company | Crowdstrike Holdings Inc | Twilio | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.58 | 116.92 | 21.26 | ||
| High | 58.16 | 121.11 | 21.86 | ||
| Low | 55.31 | 115.02 | 20.77 | ||
| Last | 58.06 | 120.55 | 21.83 | ||
| Change | -1.19 | -0.83 | -0.61 | ||
| % Change | -2.01% | -0.68% | -2.72% | ||
| Volume | 4,423,400 | 2,174,200 | 14,574,699 | ||
| 20-Day Average Volume | 7,272,830 | 3,026,725 | 13,050,360 | ||
| Previous Close | 59.25 | 121.38 | 22.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.77 | 112.80 | 20.51 | ||
| 20-Day Raw Stochastic | 62.25% | 88.08% | 63.12% | ||
| 20-Day Relative Strength | 54.42% | 69.41% | 57.77% | ||
| Weighted Alpha | -16.53 | +5.73 | -18.05 | ||
| Today's Opinion | N/A | 8% Buy | N/A | ||
| Previous Opinion | N/A | 24% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 01/17/20 | +1.00% since 01/17/20 | -5.09% since 01/17/20 | ||
| Low | 55.31 on 01/27/20 | 115.02 on 01/27/20 | 20.77 on 01/27/20 | ||
| High | 64.04 on 01/22/20 | 123.37 on 01/24/20 | 23.18 on 01/24/20 | ||
| 1-Month | |||||
| %Chg | +18.68% since 12/27/19 | +20.03% since 12/27/19 | +18.06% since 12/27/19 | ||
| Low | 48.39 on 12/30/19 | 96.68 on 12/31/19 | 18.03 on 12/31/19 | ||
| High | 64.04 on 01/22/20 | 123.78 on 01/15/20 | 24.05 on 01/17/20 | ||
| 3-Month | |||||
| %Chg | +15.87% since 10/25/19 | +12.68% since 10/25/19 | -15.58% since 10/25/19 | ||
| Low | 44.80 on 11/08/19 | 89.81 on 11/05/19 | 17.39 on 12/13/19 | ||
| High | 64.04 on 01/22/20 | 123.78 on 01/15/20 | 26.69 on 10/29/19 | ||
| 6-Month | |||||
| %Chg | -37.49% since 07/26/19 | -19.61% since 07/26/19 | -21.02% since 07/26/19 | ||
| Low | 44.58 on 10/22/19 | 89.81 on 11/05/19 | 17.39 on 12/13/19 | ||
| High | 101.88 on 08/20/19 | 150.39 on 07/29/19 | 36.83 on 08/22/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,178,482 | 16,647,509 | 12,178,413 | ||
| Shares Outstanding, K | 205,544 | 137,152 | 542,710 | ||
| Annual Sales | 249,824,000 | 650,070,000 | 0 | ||
| Annual Net Income | -140,077,000 | -121,950,000 | 0 | ||
| Last Quarter Sales | 125,120,000 | 295,070,000 | 279,700,000 | ||
| Last Quarter Net Income | -35,510,000 | -87,730,000 | -124,730,000 | ||
| 60-Month Beta | N/A | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 12/05/19 | 0.03 on 10/30/19 | 0.01 on 10/31/19 | ||
| Latest Earnings Date | 12/05/19 | 02/05/20 | 02/06/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
