Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | DDOG | TEAM | ||
| Company | Crowdstrike Holdings Inc | Datadog Inc Cl A | Atlassian Cls A Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 132.36 | 97.99 | 210.91 | ||
| High | 132.70 | 98.19 | 212.67 | ||
| Low | 126.34 | 95.13 | 208.69 | ||
| Last | 127.36 | 96.41 | 210.72 | ||
| Change | -4.21 | -0.62 | +1.86 | ||
| % Change | -3.20% | -0.64% | +0.89% | ||
| Volume | 3,186,700 | 2,424,700 | 1,822,600 | ||
| 20-Day Average Volume | 3,925,795 | 4,056,220 | 1,839,485 | ||
| Previous Close | 131.57 | 97.03 | 208.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.81 | 105.97 | 200.09 | ||
| 20-Day Raw Stochastic | 3.70% | 5.57% | 83.60% | ||
| 20-Day Relative Strength | 42.96% | 47.58% | 61.97% | ||
| Weighted Alpha | +157.60 | +151.20 | +75.20 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 10/22/20 | -2.56% since 10/22/20 | +3.76% since 10/22/20 | ||
| Low | 126.34 on 10/29/20 | 95.13 on 10/29/20 | 201.44 on 10/23/20 | ||
| High | 138.45 on 10/26/20 | 104.53 on 10/26/20 | 213.30 on 10/27/20 | ||
| 1-Month | |||||
| %Chg | -6.59% since 09/29/20 | +6.04% since 09/29/20 | +15.56% since 09/29/20 | ||
| Low | 126.34 on 10/29/20 | 89.43 on 09/30/20 | 179.21 on 09/30/20 | ||
| High | 153.90 on 10/14/20 | 118.13 on 10/13/20 | 216.29 on 10/20/20 | ||
| 3-Month | |||||
| %Chg | +12.79% since 07/29/20 | +6.97% since 07/29/20 | +12.62% since 07/29/20 | ||
| Low | 93.37 on 08/11/20 | 72.60 on 08/10/20 | 160.01 on 08/12/20 | ||
| High | 153.90 on 10/14/20 | 118.13 on 10/13/20 | 216.29 on 10/20/20 | ||
| 6-Month | |||||
| %Chg | +83.83% since 04/29/20 | +115.92% since 04/29/20 | +37.97% since 04/29/20 | ||
| Low | 65.80 on 05/01/20 | 43.13 on 05/01/20 | 146.06 on 05/01/20 | ||
| High | 153.90 on 10/14/20 | 118.13 on 10/13/20 | 216.29 on 10/20/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,949,024 | 29,244,528 | 27,849,388 | ||
| Shares Outstanding, K | 219,449 | 303,335 | 132,163 | ||
| Annual Sales | 481,410,000 | 362,780,000 | 1,614,170,000 | ||
| Annual Net Income | -141,780,000 | -16,710,000 | -350,650,000 | ||
| Last Quarter Sales | 198,970,000 | 140,010,000 | 430,480,000 | ||
| Last Quarter Net Income | -29,870,000 | 280,000 | -385,220,000 | ||
| 60-Month Beta | 1.03 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 09/02/20 | 0.05 on 08/06/20 | 0.30 on 10/29/20 | ||
| Latest Earnings Date | 12/03/20 | 11/10/20 | 10/29/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4,177.20 | ||
