Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crowdstrike Holdings Inc (CRWD)

Crowdstrike Holdings Inc (CRWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 132.36 97.99 210.91    
High 132.70 98.19 212.67    
Low 126.34 95.13 208.69    
Last 127.36 96.41 210.72    
Change -4.21 -0.62 +1.86    
% Change -3.20% -0.64% +0.89%    
Volume 3,186,700 2,424,700 1,822,600    
20-Day Average Volume 3,925,795 4,056,220 1,839,485    
Previous Close 131.57 97.03 208.86    
Industry Internet - Software Internet - Software Internet - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 140.81 105.97 200.09    
20-Day Raw Stochastic 3.70% 5.57% 83.60%    
20-Day Relative Strength 42.96% 47.58% 61.97%    
Weighted Alpha +157.60 +151.20 +75.20    
Today's Opinion 56% Buy 80% Buy 100% Buy    
Previous Opinion 56% Buy 80% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg -5.34% since 10/22/20 -2.56% since 10/22/20 +3.76% since 10/22/20    
Low 126.34 on 10/29/20 95.13 on 10/29/20 201.44 on 10/23/20    
High 138.45 on 10/26/20 104.53 on 10/26/20 213.30 on 10/27/20    
1-Month  
%Chg -6.59% since 09/29/20 +6.04% since 09/29/20 +15.56% since 09/29/20    
Low 126.34 on 10/29/20 89.43 on 09/30/20 179.21 on 09/30/20    
High 153.90 on 10/14/20 118.13 on 10/13/20 216.29 on 10/20/20    
3-Month  
%Chg +12.79% since 07/29/20 +6.97% since 07/29/20 +12.62% since 07/29/20    
Low 93.37 on 08/11/20 72.60 on 08/10/20 160.01 on 08/12/20    
High 153.90 on 10/14/20 118.13 on 10/13/20 216.29 on 10/20/20    
6-Month  
%Chg +83.83% since 04/29/20 +115.92% since 04/29/20 +37.97% since 04/29/20    
Low 65.80 on 05/01/20 43.13 on 05/01/20 146.06 on 05/01/20    
High 153.90 on 10/14/20 118.13 on 10/13/20 216.29 on 10/20/20    
Key Statistics  
Market Capitalization, $K 27,949,024 29,244,528 27,849,388    
Shares Outstanding, K 219,449 303,335 132,163    
Annual Sales 481,410,000 362,780,000 1,614,170,000    
Annual Net Income -141,780,000 -16,710,000 -350,650,000    
Last Quarter Sales 198,970,000 140,010,000 430,480,000    
Last Quarter Net Income -29,870,000 280,000 -385,220,000    
60-Month Beta 1.03 N/A 0.98    
Per-Share Information  
Most Recent Earnings 0.03 on 09/02/20 0.05 on 08/06/20 0.30 on 10/29/20    
Latest Earnings Date 12/03/20 11/10/20 10/29/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 4,177.20    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar