Crowdstrike Holdings (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings | Palo Alto Networks | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 197.29 | 354.12 | 152.00 | ||
| High | 200.74 | 360.70 | 154.44 | ||
| Low | 189.93 | 347.68 | 150.16 | ||
| Last | 190.34 | 349.56 | 150.79 | ||
| Change | -11.29 | -10.20 | -2.06 | ||
| Percent Change | -5.60% | -2.84% | -1.35% | ||
| Volume | 8,902,300 | 4,736,200 | 5,158,000 | ||
| 20-Day Average Volume | 7,529,025 | 5,653,145 | 5,379,695 | ||
| Previous | 201.63 | 359.76 | 152.85 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.81 | 356.33 | 158.47 | ||
| 20-Day Raw Stochastic | 30.36% | 45.41% | 24.79% | ||
| 20-Day Relative Strength | 46.68 | 52.26 | 46.71 | ||
| Weighted Alpha | +89.40 | +110.75 | +81.86 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.60% since 08/13/26 | -11.73% since 08/13/26 | -8.86% since 08/13/26 | ||
| Low | 189.93 on 08/20/26 | 347.68 on 08/20/26 | 150.16 on 08/20/26 | ||
| High | 227.50 on 08/14/26 | 397.31 on 08/14/26 | 165.75 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 07/20/26 | +0.26% since 07/20/26 | -5.97% since 07/20/26 | ||
| Low | 174.14 on 07/28/26 | 308.54 on 07/28/26 | 143.77 on 07/29/26 | ||
| High | 227.50 on 08/14/26 | 398.88 on 08/13/26 | 172.09 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.11% since 05/20/26 | +41.72% since 05/20/26 | +15.99% since 05/20/26 | ||
| Low | 154.43 on 06/09/26 | 241.00 on 05/21/26 | 126.61 on 05/28/26 | ||
| High | 227.50 on 08/14/26 | 398.88 on 08/13/26 | 172.09 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +95.92% since 02/20/26 | +135.08% since 02/20/26 | +88.49% since 02/20/26 | ||
| Low | 85.68 on 02/23/26 | 139.57 on 02/24/26 | 74.31 on 02/24/26 | ||
| High | 227.50 on 08/14/26 | 398.88 on 08/13/26 | 172.09 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,311,552 | 293,204,416 | 112,148,192 | ||
| Shares Outstanding, K | 1,018,259 | 815,000 | 733,714 | ||
| Annual Sales, $M | 4,812,010,000 | 9,221,500,000 | 6,799,600,000 | ||
| Annual Net Income, $M | -162,500,000 | 1,133,900,000 | 1,853,400,000 | ||
| Last Qtr Sales, $M | 1,385,630,000 | 3,002,000,000 | 2,047,900,000 | ||
| Last Qtr Income, $M | 27,770,000 | -177,000,000 | 606,300,000 | ||
| 60-Month Beta | 1.24 | 0.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.85 on 06/02/26 | 0.90 on 07/29/26 | ||
| Latest Earnings Date | 08/26/26 | 09/01/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,365.78 | 191.87 | 54.49 | ||