Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRWD | PANW | FTNT | ||
| Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Fortinet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 477.00 | 187.34 | 80.91 | ||
| High | 482.15 | 188.58 | 81.64 | ||
| Low | 475.15 | 186.51 | 80.59 | ||
| Latest | 481.19 | 188.45 | 81.56 | ||
| Change | +4.08 | +1.23 | +0.38 | ||
| % Change | +0.86% | +0.66% | +0.47% | ||
| Volume | 1,150,600 | 2,527,600 | 2,973,900 | ||
| 20-Day Average Volume | 2,428,140 | 5,613,225 | 5,732,515 | ||
| Previous Close | 477.11 | 187.22 | 81.18 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.96 | 190.18 | 82.13 | ||
| 20-Day Raw Stochastic | 18.91% | 31.48% | 35.03% | ||
| 20-Day Relative Strength | 42.88 | 43.68 | 48.60 | ||
| Weighted Alpha | +30.10 | -0.49 | -13.39 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 12/18/25 | +1.38% since 12/18/25 | +2.27% since 12/18/25 | ||
| Low | 470.67 on 12/24/25 | 184.79 on 12/24/25 | 79.00 on 12/19/25 | ||
| High | 489.20 on 12/19/25 | 190.52 on 12/22/25 | 81.83 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 11/26/25 | +1.67% since 11/26/25 | +1.25% since 11/26/25 | ||
| Low | 469.83 on 12/17/25 | 183.19 on 12/18/25 | 78.57 on 12/18/25 | ||
| High | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 87.11 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 09/26/25 | -6.88% since 09/26/25 | -3.27% since 09/26/25 | ||
| Low | 469.83 on 12/17/25 | 180.05 on 11/21/25 | 75.31 on 11/06/25 | ||
| High | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 87.65 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 06/26/25 | -6.86% since 06/26/25 | -21.47% since 06/26/25 | ||
| Low | 402.66 on 09/04/25 | 165.21 on 08/07/25 | 70.12 on 08/07/25 | ||
| High | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 108.77 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,307,040 | 131,349,648 | 60,651,928 | ||
| Shares Outstanding, K | 252,098 | 697,000 | 743,648 | ||
| Annual Sales | 3,953,620,000 | 9,221,500,000 | 5,955,800,000 | ||
| Annual Net Income | -19,270,000 | 1,133,900,000 | 1,745,200,000 | ||
| Last Quarter Sales | 1,234,240,000 | 2,474,000,000 | 1,724,900,000 | ||
| Last Quarter Net Income | -34,000,000 | 334,000,000 | 473,900,000 | ||
| 60-Month Beta | 1.09 | 0.79 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 12/02/25 | 0.93 on 11/19/25 | 0.74 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.44 | 33.68 | ||