Crowdstrike Holdings Inc (CRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRWD | PANW | PYPL | ||
Company | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Paypal Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 304.76 | 293.70 | 67.64 | ||
High | 311.55 | 297.49 | 67.89 | ||
Low | 300.00 | 290.37 | 64.72 | ||
Last | 310.21 | 296.21 | 65.70 | ||
Change | +6.67 | +0.89 | -1.28 | ||
% Change | +2.20% | +0.30% | -1.91% | ||
Volume | 4,080,800 | 3,438,900 | 15,435,101 | ||
20-Day Average Volume | 2,294,825 | 3,417,750 | 13,020,325 | ||
Previous Close | 303.54 | 295.32 | 66.98 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 301.36 | 284.37 | 65.02 | ||
20-Day Raw Stochastic | 79.22% | 79.91% | 44.48% | ||
20-Day Relative Strength | 52.10% | 54.32% | 53.73% | ||
Weighted Alpha | +140.04 | +55.04 | -3.99 | ||
Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 04/26/24 | +1.64% since 04/26/24 | -0.39% since 04/26/24 | ||
Low | 288.55 on 05/01/24 | 284.00 on 05/01/24 | 64.72 on 05/03/24 | ||
High | 313.86 on 04/29/24 | 303.89 on 04/29/24 | 70.66 on 04/30/24 | ||
1-Month | |||||
%Chg | -3.07% since 04/03/24 | +9.89% since 04/03/24 | +0.55% since 04/03/24 | ||
Low | 280.88 on 04/19/24 | 265.00 on 04/04/24 | 61.72 on 04/19/24 | ||
High | 325.99 on 04/04/24 | 303.89 on 04/29/24 | 70.66 on 04/30/24 | ||
3-Month | |||||
%Chg | +2.19% since 02/02/24 | -14.16% since 02/02/24 | +5.25% since 02/02/24 | ||
Low | 273.16 on 02/21/24 | 260.09 on 02/21/24 | 55.77 on 02/08/24 | ||
High | 365.00 on 03/06/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | ||
6-Month | |||||
%Chg | +64.79% since 11/03/23 | +21.63% since 11/03/23 | +17.11% since 11/03/23 | ||
Low | 183.60 on 11/06/23 | 233.81 on 11/06/23 | 53.55 on 11/08/23 | ||
High | 365.00 on 03/06/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,030,176 | 95,705,448 | 68,725,216 | ||
Shares Outstanding, K | 241,869 | 323,100 | 1,046,046 | ||
Annual Sales | 3,055,560,000 | 6,892,700,000 | 29,771,000,000 | ||
Annual Net Income | 89,330,000 | 439,700,000 | 4,246,000,000 | ||
Last Quarter Sales | 845,340,000 | 1,975,100,000 | 8,026,000,000 | ||
Last Quarter Net Income | 53,700,000 | 1,746,900,000 | 1,402,000,000 | ||
60-Month Beta | 1.08 | 1.18 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 03/05/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | ||
Latest Earnings Date | 06/04/24 | 05/20/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 619.47 | 113.15 | 16.79 |