Careview Communications Inc (CRVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVW | VEEV | TEM | DOCS | HIMS |
| Company | Careview Communications Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0179 | 222.83 | 65.90 | 44.33 | 34.75 |
| High | 0.0180 | 223.85 | 66.32 | 44.62 | 35.14 |
| Low | 0.0160 | 221.42 | 63.45 | 43.75 | 34.10 |
| Latest | 0.0160 | 223.28 | 64.87 | 43.78 | 34.96 |
| Change | -0.0035 | -0.08 | -1.05 | -1.20 | -0.09 |
| % Change | -17.95% | -0.04% | -1.59% | -2.67% | -0.26% |
| Volume | 83,512 | 353,642 | 2,502,366 | 826,674 | 5,319,974 |
| 20-Day Average Volume | 82,541 | 1,724,810 | 3,493,038 | 2,758,244 | 12,831,828 |
| Previous Close | 0.0195 | 223.36 | 65.92 | 44.98 | 35.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 231.06 | 71.98 | 46.81 | 37.27 |
| 20-Day Raw Stochastic | 0.00% | 24.88% | 19.77% | 11.27% | 10.74% |
| 20-Day Relative Strength | 39.83 | 29.75 | 38.97 | 32.50 | 39.89 |
| Weighted Alpha | -63.85 | -7.53 | +20.47 | -37.99 | -25.79 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.74% since 12/16/25 | +1.72% since 12/16/25 | -4.29% since 12/16/25 | +1.03% since 12/16/25 | -5.48% since 12/16/25 |
| Low | 0.0160 on 12/23/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 34.10 on 12/23/25 |
| High | 0.0257 on 12/18/25 | 225.78 on 12/22/25 | 69.02 on 12/17/25 | 45.40 on 12/22/25 | 37.61 on 12/17/25 |
| 1-Month | |||||
| %Chg | -38.46% since 11/21/25 | -8.60% since 11/21/25 | -7.26% since 11/21/25 | -12.24% since 11/21/25 | +0.37% since 11/21/25 |
| Low | 0.0160 on 12/23/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 34.10 on 12/23/25 |
| High | 0.0268 on 12/09/25 | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.62% since 09/23/25 | -20.00% since 09/23/25 | -22.51% since 09/23/25 | -40.12% since 09/23/25 | -37.79% since 09/23/25 |
| Low | 0.0144 on 10/08/25 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 0.0372 on 10/17/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | -11.11% since 06/23/25 | -20.41% since 06/23/25 | -0.70% since 06/23/25 | -23.68% since 06/23/25 | -17.01% since 06/23/25 |
| Low | 0.0100 on 07/25/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 0.0372 on 10/17/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,767 | 36,716,364 | 11,727,628 | 8,468,429 | 7,979,098 |
| Shares Outstanding, K | 141,880 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 8,250,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -4,700,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 2,060,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -910,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | -0.49 | 1.05 | 5.00 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.18 | 0.00 | 33.84 | 65.85 |