Careview Communs Inc (CRVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVW | YI | EVAX | ||
| Company | Careview Communs Inc | 111 Inc ADR | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0525 | 4.16 | 3.35 | ||
| High | 0.0525 | 4.16 | 3.35 | ||
| Low | 0.0525 | 3.84 | 3.15 | ||
| Latest | 0.0525 | 3.92 | 3.20 | ||
| Change | -0.0005 | -0.26 | -0.05 | ||
| % Change | -0.94% | -6.22% | -1.54% | ||
| Volume | 30,000 | 9,404 | 18,594 | ||
| 20-Day Average Volume | 58,030 | 35,271 | 25,500 | ||
| Previous Close | 0.0530 | 4.18 | 3.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0568 | 4.21 | 3.34 | ||
| 20-Day Raw Stochastic | 18.93% | 22.29% | 14.97% | ||
| 20-Day Relative Strength | 51.03 | 38.04 | 41.53 | ||
| Weighted Alpha | +231.05 | -72.42 | -21.59 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 06/29/26 | -7.25% since 07/01/26 | -1.25% since 07/01/26 | ||
| Low | 0.0525 on 07/09/26 | 3.47 on 07/07/26 | 3.15 on 07/09/26 | ||
| High | 0.0630 on 06/30/26 | 4.38 on 07/08/26 | 3.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 06/09/26 | -12.73% since 06/09/26 | -12.95% since 06/09/26 | ||
| Low | 0.0463 on 06/18/26 | 3.47 on 07/07/26 | 3.02 on 07/01/26 | ||
| High | 0.0799 on 06/17/26 | 5.13 on 06/12/26 | 3.96 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +74.42% since 04/09/26 | -40.09% since 04/09/26 | -23.11% since 04/09/26 | ||
| Low | 0.0344 on 04/16/26 | 3.47 on 07/07/26 | 3.02 on 07/01/26 | ||
| High | 0.0799 on 06/17/26 | 7.25 on 04/13/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +159.90% since 01/09/26 | +24.68% since 01/09/26 | -37.80% since 01/09/26 | ||
| Low | 0.0201 on 02/10/26 | 3.18 on 01/12/26 | 2.87 on 02/05/26 | ||
| High | 0.0799 on 06/17/26 | 11.17 on 01/30/26 | 5.37 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,946 | 36,722 | 27,106 | ||
| Shares Outstanding, K | 583,881 | 8,785 | 8,340 | ||
| Annual Sales | 9,020,000 | 1,795,490,000 | 7,530,000 | ||
| Annual Net Income | -3,200,000 | -9,650,000 | -7,710,000 | ||
| Last Quarter Sales | 2,190,000 | 342,360,000 | 0 | ||
| Last Quarter Net Income | -760,000 | -3,530,000 | -5,920,000 | ||
| 60-Month Beta | -0.67 | 0.63 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | -0.60 on 06/04/26 | -0.44 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||