Careview Communs Inc (CRVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVW | YI | EVAX | ||
| Company | Careview Communs Inc | 111 Inc ADR | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0480 | 4.52 | 3.70 | ||
| High | 0.0549 | 4.64 | 3.96 | ||
| Low | 0.0461 | 4.05 | 3.60 | ||
| Latest | 0.0549 | 4.36 | 3.79 | ||
| Change | unch | -0.04 | +0.16 | ||
| % Change | unch | -0.91% | +4.41% | ||
| Volume | 17,800 | 25,700 | 24,900 | ||
| 20-Day Average Volume | 66,005 | 25,510 | 31,640 | ||
| Previous Close | 0.0549 | 4.40 | 3.63 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0481 | 5.35 | 3.92 | ||
| 20-Day Raw Stochastic | 66.56% | 13.39% | 39.78% | ||
| 20-Day Relative Strength | 68.83 | 30.61 | 46.47 | ||
| Weighted Alpha | +313.95 | -70.70 | -2.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/02/26 | -17.11% since 06/03/26 | +7.06% since 06/03/26 | ||
| Low | 0.0461 on 06/09/26 | 4.05 on 06/10/26 | 3.42 on 06/05/26 | ||
| High | 0.0549 on 06/09/26 | 5.28 on 06/04/26 | 3.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +41.49% since 05/08/26 | -27.93% since 05/08/26 | -12.67% since 05/08/26 | ||
| Low | 0.0350 on 05/20/26 | 4.05 on 06/10/26 | 3.42 on 06/05/26 | ||
| High | 0.0649 on 05/21/26 | 6.36 on 05/18/26 | 4.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +118.73% since 03/06/26 | -36.26% since 03/10/26 | +5.87% since 03/10/26 | ||
| Low | 0.0250 on 03/10/26 | 4.05 on 06/10/26 | 3.31 on 03/27/26 | ||
| High | 0.0649 on 05/21/26 | 7.25 on 04/13/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +104.85% since 12/09/25 | +12.95% since 12/10/25 | -40.50% since 12/10/25 | ||
| Low | 0.0117 on 12/29/25 | 2.48 on 01/02/26 | 2.87 on 02/05/26 | ||
| High | 0.0649 on 05/21/26 | 11.17 on 01/30/26 | 6.70 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,055 | 38,654 | 30,275 | ||
| Shares Outstanding, K | 583,881 | 8,785 | 8,340 | ||
| Annual Sales | 9,020,000 | 1,795,490,000 | 7,530,000 | ||
| Annual Net Income | -3,200,000 | -9,650,000 | -7,710,000 | ||
| Last Quarter Sales | 2,190,000 | 342,360,000 | 0 | ||
| Last Quarter Net Income | -760,000 | -3,530,000 | -5,920,000 | ||
| 60-Month Beta | -0.66 | 0.60 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | -0.60 on 06/04/26 | -0.44 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||