Careview Communications Inc (CRVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVW | TIVC | MNDR | ||
| Company | Careview Communications Inc | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0207 | 2.2300 | 1.1000 | ||
| High | 0.0210 | 2.5100 | 1.1300 | ||
| Low | 0.0179 | 2.0900 | 1.0752 | ||
| Latest | 0.0195 | 2.3300 | 1.1000 | ||
| Change | -0.0026 | +0.5200 | -0.0300 | ||
| % Change | -11.76% | +28.73% | -2.65% | ||
| Volume | 137,600 | 41,273,921 | 73,543 | ||
| 20-Day Average Volume | 92,140 | 1,932,652 | 2,340,072 | ||
| Previous Close | 0.0221 | 1.8100 | 1.1300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 2.0017 | 1.5496 | ||
| 20-Day Raw Stochastic | 17.98% | 68.14% | 4.84% | ||
| 20-Day Relative Strength | 43.90 | 54.26 | 40.78 | ||
| Weighted Alpha | -58.15 | -80.83 | -94.31 | ||
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.69% since 12/15/25 | +18.75% since 12/16/25 | +2.08% since 12/16/25 | ||
| Low | 0.0179 on 12/22/25 | 1.7400 on 12/19/25 | 1.0200 on 12/18/25 | ||
| High | 0.0257 on 12/18/25 | 2.4200 on 12/23/25 | 1.2000 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 11/21/25 | +43.94% since 11/21/25 | -76.79% since 11/21/25 | ||
| Low | 0.0179 on 12/22/25 | 1.6500 on 11/24/25 | 1.0100 on 12/16/25 | ||
| High | 0.0268 on 12/09/25 | 2.7000 on 12/11/25 | 4.1900 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +21.87% since 09/19/25 | -22.13% since 09/23/25 | -70.10% since 09/23/25 | ||
| Low | 0.0144 on 10/08/25 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.0372 on 10/17/25 | 3.1500 on 10/09/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 06/20/25 | -38.63% since 06/23/25 | -82.91% since 06/23/25 | ||
| Low | 0.0100 on 07/25/25 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.0372 on 10/17/25 | 5.6000 on 08/15/25 | 7.5000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,767 | 3,196 | 1,059 | ||
| Shares Outstanding, K | 141,880 | 1,766 | 937 | ||
| Annual Sales | 8,250,000 | 780,000 | 7,650,000 | ||
| Annual Net Income | -4,700,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 2,060,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -910,000 | -2,600,000 | N/A | ||
| 60-Month Beta | -0.49 | 1.97 | -2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||