Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | CERT | MNKD | ||
| Company | Corvus Pharma Com | Certara Inc | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.80 | 8.13 | 3.86 | ||
| High | 15.29 | 8.18 | 3.92 | ||
| Low | 14.74 | 7.94 | 3.84 | ||
| Last | 15.05 | 8.01 | 3.85 | ||
| Change | +0.32 | -0.12 | +0.01 | ||
| Percent Change | +2.17% | -1.48% | +0.26% | ||
| Volume | 1,025,000 | 3,340,700 | 3,055,900 | ||
| 20-Day Average Volume | 838,295 | 4,004,675 | 4,878,670 | ||
| Previous | 14.73 | 8.13 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 7.68 | 3.96 | ||
| 20-Day Raw Stochastic | 91.30% | 81.54% | 29.36% | ||
| 20-Day Relative Strength | 58.49 | 61.45 | 48.80 | ||
| Weighted Alpha | -3.74 | +0.76 | +25.72 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 08/05/26 | unch since 08/05/26 | -6.10% since 08/05/26 | ||
| Low | 12.80 on 08/07/26 | 7.94 on 08/12/26 | 3.69 on 08/06/26 | ||
| High | 15.29 on 08/12/26 | 8.28 on 08/07/26 | 4.15 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/10/26 | +18.32% since 07/10/26 | -5.87% since 07/10/26 | ||
| Low | 12.53 on 07/28/26 | 6.33 on 08/04/26 | 3.69 on 08/06/26 | ||
| High | 15.59 on 07/13/26 | 8.39 on 08/03/26 | 4.24 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 05/12/26 | +57.37% since 05/12/26 | +17.38% since 05/12/26 | ||
| Low | 10.83 on 06/09/26 | 4.45 on 05/15/26 | 2.93 on 05/19/26 | ||
| High | 16.47 on 07/09/26 | 8.39 on 08/03/26 | 4.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -19.78% since 02/12/26 | +20.09% since 02/12/26 | -31.62% since 02/12/26 | ||
| Low | 10.83 on 06/09/26 | 4.45 on 05/15/26 | 2.23 on 03/27/26 | ||
| High | 19.98 on 02/13/26 | 8.39 on 08/03/26 | 5.76 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,239,102 | 1,240,142 | 1,234,717 | ||
| Shares Outstanding, K | 84,121 | 152,539 | 321,541 | ||
| Annual Sales, $M | 0 | 418,840,000 | 348,970,000 | ||
| Annual Net Income, $M | -15,280,000 | -1,600,000 | 5,860,000 | ||
| Last Qtr Sales, $M | 0 | 93,270,000 | 109,370,000 | ||
| Last Qtr Income, $M | -17,960,000 | -55,270,000 | -19,030,000 | ||
| 60-Month Beta | 0.87 | 1.44 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 08/06/26 | 0.08 on 08/04/26 | -0.06 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 0.00 | ||