Corvus Pharma Com
(CRVS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | RAPT | OLMA | ||
| Company | Corvus Pharma Com | Rapt Therapeutics Inc | Olema Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.87 | 57.82 | 23.66 | ||
| High | 19.98 | 57.82 | 24.03 | ||
| Low | 18.59 | 57.71 | 22.42 | ||
| Latest | 18.66 | 57.72 | 22.59 | ||
| Change | -0.10 | -0.10 | -1.16 | ||
| % Change | -0.53% | -0.17% | -4.88% | ||
| Volume | 990,900 | 12,077,600 | 857,400 | ||
| 20-Day Average Volume | 7,721,490 | 6,170,560 | 1,265,380 | ||
| Previous Close | 18.76 | 57.82 | 23.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 56.55 | 25.31 | ||
| 20-Day Raw Stochastic | 58.30% | 99.46% | 2.68% | ||
| 20-Day Relative Strength | 58.98 | 75.91 | 42.04 | ||
| Weighted Alpha | +37.20 | +225.94 | +51.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 02/06/26 | +0.05% since 02/06/26 | -10.92% since 02/06/26 | ||
| Low | 18.50 on 02/11/26 | 57.69 on 02/10/26 | 22.40 on 02/11/26 | ||
| High | 21.57 on 02/09/26 | 57.82 on 02/13/26 | 26.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +187.08% since 01/13/26 | +69.47% since 01/13/26 | -19.00% since 01/13/26 | ||
| Low | 6.45 on 01/14/26 | 32.00 on 01/16/26 | 22.40 on 02/11/26 | ||
| High | 26.95 on 01/23/26 | 57.86 on 02/04/26 | 29.50 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +133.25% since 11/13/25 | +107.70% since 11/13/25 | +184.51% since 11/13/25 | ||
| Low | 6.39 on 01/12/26 | 26.50 on 11/21/25 | 7.82 on 11/14/25 | ||
| High | 26.95 on 01/23/26 | 57.86 on 02/04/26 | 36.26 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +273.20% since 08/13/25 | +444.53% since 08/13/25 | +328.65% since 08/13/25 | ||
| Low | 4.70 on 08/14/25 | 10.06 on 08/20/25 | 5.15 on 08/14/25 | ||
| High | 26.95 on 01/23/26 | 57.86 on 02/04/26 | 36.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,111 | 1,599,479 | 1,551,030 | ||
| Shares Outstanding, K | 83,768 | 27,711 | 68,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -62,290,000 | -129,870,000 | -129,470,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,160,000 | -17,580,000 | -42,220,000 | ||
| 60-Month Beta | 0.73 | 0.47 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/04/25 | -0.65 on 11/06/25 | -0.49 on 11/10/25 | ||
| Latest Earnings Date | 03/24/26 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||