Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | PGEN | MAZE | ||
| Company | Corvus Pharma Com | Precigen Inc | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.75 | 3.99 | 28.05 | ||
| High | 16.91 | 4.30 | 28.53 | ||
| Low | 15.52 | 3.98 | 26.80 | ||
| Latest | 15.54 | 4.11 | 26.84 | ||
| Change | -1.20 | +0.13 | -1.25 | ||
| % Change | -7.17% | +3.27% | -4.45% | ||
| Volume | 1,246,400 | 3,670,900 | 531,100 | ||
| 20-Day Average Volume | 1,035,400 | 5,862,505 | 1,406,165 | ||
| Previous Close | 16.74 | 3.98 | 28.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 3.85 | 30.61 | ||
| 20-Day Raw Stochastic | 60.95% | 80.45% | 2.94% | ||
| 20-Day Relative Strength | 51.08 | 53.88 | 31.68 | ||
| Weighted Alpha | +24.21 | +41.67 | +115.83 | ||
| Today's Opinion | 64% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/13/26 | -1.44% since 04/13/26 | -2.12% since 04/13/26 | ||
| Low | 14.38 on 04/15/26 | 3.80 on 04/16/26 | 26.45 on 04/16/26 | ||
| High | 17.18 on 04/17/26 | 4.30 on 04/20/26 | 29.06 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +16.58% since 03/20/26 | +25.30% since 03/20/26 | -44.12% since 03/20/26 | ||
| Low | 12.98 on 03/24/26 | 3.04 on 03/25/26 | 26.16 on 04/10/26 | ||
| High | 17.18 on 04/17/26 | 4.37 on 04/10/26 | 49.25 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -27.42% since 01/20/26 | -6.38% since 01/20/26 | -39.47% since 01/20/26 | ||
| Low | 12.95 on 03/20/26 | 3.04 on 03/25/26 | 26.16 on 04/10/26 | ||
| High | 26.95 on 01/23/26 | 5.47 on 02/17/26 | 53.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +108.03% since 10/20/25 | +4.31% since 10/20/25 | -9.78% since 10/20/25 | ||
| Low | 6.39 on 01/12/26 | 3.04 on 03/25/26 | 26.16 on 04/10/26 | ||
| High | 26.95 on 01/23/26 | 5.47 on 02/17/26 | 53.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,026 | 1,408,637 | 1,396,326 | ||
| Shares Outstanding, K | 83,992 | 353,929 | 49,709 | ||
| Annual Sales | 0 | 9,680,000 | 0 | ||
| Annual Net Income | -15,280,000 | -250,640,000 | -131,120,000 | ||
| Last Quarter Sales | 0 | 4,570,000 | 0 | ||
| Last Quarter Net Income | -12,320,000 | -23,500,000 | -34,570,000 | ||
| 60-Month Beta | 0.97 | 1.12 | 5.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/12/26 | -0.01 on 03/25/26 | -0.65 on 03/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||