Corvus Pharma Com (CRVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVS | PGEN | PHAR | ||
| Company | Corvus Pharma Com | Precigen Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.79 | 3.29 | 16.50 | ||
| High | 14.79 | 3.98 | 16.82 | ||
| Low | 13.76 | 3.29 | 16.36 | ||
| Latest | 14.63 | 3.87 | 16.64 | ||
| Change | +1.23 | +0.62 | +0.63 | ||
| % Change | +9.18% | +19.08% | +3.94% | ||
| Volume | 1,281,656 | 12,484,066 | 18,069 | ||
| 20-Day Average Volume | 1,377,324 | 5,409,339 | 24,111 | ||
| Previous Close | 13.40 | 3.25 | 16.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 3.42 | 15.82 | ||
| 20-Day Raw Stochastic | 30.36% | 61.13% | 80.85% | ||
| 20-Day Relative Strength | 46.18 | 50.80 | 53.34 | ||
| Weighted Alpha | +34.33 | +46.00 | +96.16 | ||
| Today's Opinion | 40% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 03/24/26 | +21.25% since 03/24/26 | +5.07% since 03/24/26 | ||
| Low | 13.16 on 03/30/26 | 3.04 on 03/25/26 | 15.69 on 03/27/26 | ||
| High | 15.06 on 03/27/26 | 4.28 on 03/26/26 | 16.82 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -20.70% since 02/27/26 | +0.13% since 02/27/26 | +2.94% since 02/27/26 | ||
| Low | 12.95 on 03/20/26 | 3.04 on 03/25/26 | 14.50 on 03/13/26 | ||
| High | 18.25 on 03/03/26 | 4.28 on 03/26/26 | 17.32 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +88.05% since 12/26/25 | -8.77% since 12/26/25 | -5.73% since 12/26/25 | ||
| Low | 6.39 on 01/12/26 | 3.04 on 03/25/26 | 14.50 on 03/13/26 | ||
| High | 26.95 on 01/23/26 | 5.47 on 02/17/26 | 21.34 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +95.94% since 09/26/25 | +8.12% since 09/26/25 | +21.68% since 09/26/25 | ||
| Low | 6.39 on 01/12/26 | 2.99 on 10/10/25 | 12.68 on 11/05/25 | ||
| High | 26.95 on 01/23/26 | 5.47 on 02/17/26 | 21.34 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,493 | 1,150,269 | 1,122,941 | ||
| Shares Outstanding, K | 83,992 | 353,929 | 70,140 | ||
| Annual Sales | 0 | 9,680,000 | 376,130,000 | ||
| Annual Net Income | -15,280,000 | -250,640,000 | 2,850,000 | ||
| Last Quarter Sales | 0 | 4,570,000 | 106,500,000 | ||
| Last Quarter Net Income | -12,320,000 | -23,500,000 | 5,300,000 | ||
| 60-Month Beta | 0.79 | 1.10 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/12/26 | -0.01 on 03/25/26 | 0.07 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,631.00 | ||