Cervomed Inc (CRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVO | BHST | BCTX | ||
| Company | Cervomed Inc | Bioharvest Sciences Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 2.04 | 3.99 | ||
| High | 2.64 | 2.17 | 4.18 | ||
| Low | 2.56 | 2.03 | 3.96 | ||
| Last | 2.62 | 2.06 | 4.07 | ||
| Change | +0.06 | +0.02 | +0.14 | ||
| Percent Change | +2.34% | +0.74% | +3.56% | ||
| Volume | 269,500 | 9,200 | 150,400 | ||
| 20-Day Average Volume | 385,175 | 81,665 | 116,770 | ||
| Previous | 2.56 | 2.04 | 3.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 2.16 | 3.54 | ||
| 20-Day Raw Stochastic | 24.68% | 10.95% | 87.91% | ||
| 20-Day Relative Strength | 43.85 | 37.98 | 61.10 | ||
| Weighted Alpha | -82.39 | -75.79 | -13.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 08/14/26 | -0.72% since 08/14/26 | +18.31% since 08/14/26 | ||
| Low | 2.50 on 08/20/26 | 2.02 on 08/20/26 | 3.37 on 08/18/26 | ||
| High | 2.87 on 08/19/26 | 2.63 on 08/17/26 | 4.18 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -9.34% since 07/21/26 | -9.87% since 07/21/26 | +8.53% since 07/21/26 | ||
| Low | 2.43 on 07/30/26 | 1.82 on 07/24/26 | 3.27 on 08/03/26 | ||
| High | 3.20 on 08/11/26 | 2.99 on 08/06/26 | 4.18 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -15.21% since 05/21/26 | -46.20% since 05/21/26 | +9.41% since 05/21/26 | ||
| Low | 2.13 on 06/10/26 | 1.82 on 07/24/26 | 2.60 on 06/11/26 | ||
| High | 7.81 on 06/18/26 | 4.13 on 05/28/26 | 4.18 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -43.41% since 02/20/26 | -56.37% since 02/20/26 | +3.83% since 02/20/26 | ||
| Low | 2.13 on 06/10/26 | 1.82 on 07/24/26 | 2.60 on 06/11/26 | ||
| High | 7.81 on 06/18/26 | 5.00 on 02/26/26 | 4.66 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,612 | 40,311 | 35,408 | ||
| Shares Outstanding, K | 15,119 | 19,616 | 8,700 | ||
| Annual Sales, $M | 4,010,000 | 34,510,000 | 0 | ||
| Annual Net Income, $M | -26,970,000 | -11,140,000 | -26,310,000 | ||
| Last Qtr Sales, $M | 0 | 8,840,000 | 0 | ||
| Last Qtr Income, $M | -7,960,000 | -3,720,000 | -7,160,000 | ||
| 60-Month Beta | -0.63 | 0.97 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/07/26 | -0.17 on 08/11/26 | -0.99 on 06/09/26 | ||
| Latest Earnings Date | 11/06/26 | 11/12/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||