Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | TRI | APG | ULS | RTO |
| Company | Corvel Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.45 | 133.44 | 39.21 | 78.44 | 28.22 |
| High | 70.93 | 133.44 | 39.32 | 78.50 | 28.54 |
| Low | 68.58 | 129.84 | 38.69 | 77.14 | 28.21 |
| Latest | 68.77 | 130.32 | 38.99 | 77.79 | 28.46 |
| Change | -0.40 | -3.10 | -0.07 | +1.19 | +0.03 |
| % Change | -0.58% | -2.32% | -0.18% | +1.55% | +0.11% |
| Volume | 140,529 | 464,039 | 958,077 | 2,356,293 | 660,107 |
| 20-Day Average Volume | 169,205 | 995,468 | 2,549,947 | 1,167,739 | 803,111 |
| Previous Close | 69.17 | 133.42 | 39.06 | 76.60 | 28.43 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 135.04 | 38.14 | 85.60 | 27.17 |
| 20-Day Raw Stochastic | 4.25% | 6.84% | 80.00% | 10.95% | 92.34% |
| 20-Day Relative Strength | 35.23 | 32.89 | 61.08 | 42.94 | 61.17 |
| Weighted Alpha | -44.08 | -30.41 | +58.25 | +48.18 | +15.75 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 12/01/25 | -1.90% since 12/01/25 | -0.10% since 12/01/25 | -13.79% since 12/01/25 | +2.05% since 12/01/25 |
| Low | 68.50 on 12/05/25 | 129.84 on 12/08/25 | 38.31 on 12/03/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 |
| High | 72.98 on 12/02/25 | 135.93 on 12/05/25 | 39.32 on 12/08/25 | 91.15 on 12/02/25 | 28.65 on 12/04/25 |
| 1-Month | |||||
| %Chg | -9.25% since 11/07/25 | -5.01% since 11/07/25 | +7.42% since 11/07/25 | -9.21% since 11/07/25 | +4.98% since 11/07/25 |
| Low | 68.50 on 12/05/25 | 129.84 on 12/08/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 78.86 on 11/12/25 | 142.04 on 11/14/25 | 39.65 on 11/28/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 |
| 3-Month | |||||
| %Chg | -23.69% since 09/08/25 | -24.71% since 09/08/25 | +10.66% since 09/08/25 | +21.65% since 09/08/25 | +9.64% since 09/08/25 |
| Low | 68.50 on 12/05/25 | 129.84 on 12/08/25 | 33.40 on 09/25/25 | 63.18 on 09/09/25 | 23.87 on 09/25/25 |
| High | 89.53 on 09/09/25 | 176.31 on 09/09/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | -37.08% since 06/06/25 | -32.99% since 06/06/25 | +19.84% since 06/06/25 | +9.24% since 06/06/25 | +20.05% since 06/06/25 |
| Low | 68.50 on 12/05/25 | 129.84 on 12/08/25 | 31.40 on 06/10/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 111.26 on 06/09/25 | 218.42 on 07/14/25 | 39.65 on 11/28/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,544,755 | 59,350,820 | 16,245,289 | 15,387,714 | 14,363,064 |
| Shares Outstanding, K | 51,247 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 895,590,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 95,160,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 239,640,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 27,910,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.09 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 11/04/25 | 11/04/25 | 10/30/25 | 11/04/25 | 04/17/25 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 34.72 | 28.13 | 42.87 | 0.00 |