Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | ABM | SPSC | ||
| Company | Corvel Corp | ABM Industries Inc | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.31 | 44.79 | 58.96 | ||
| High | 48.50 | 45.64 | 58.96 | ||
| Low | 47.05 | 44.79 | 56.93 | ||
| Latest | 48.21 | 45.59 | 58.35 | ||
| Change | -0.21 | +0.51 | -0.05 | ||
| % Change | -0.43% | +1.13% | -0.09% | ||
| Volume | 235,100 | 354,900 | 1,101,900 | ||
| 20-Day Average Volume | 293,895 | 521,675 | 978,160 | ||
| Previous Close | 48.42 | 45.08 | 58.40 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 45.81 | 78.43 | ||
| 20-Day Raw Stochastic | 12.72% | 56.71% | 3.58% | ||
| 20-Day Relative Strength | 29.27 | 51.65 | 17.55 | ||
| Weighted Alpha | -53.78 | -10.19 | -57.99 | ||
| Today's Opinion | 100% Sell | Hold | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/11/26 | -2.48% since 02/11/26 | -14.87% since 02/11/26 | ||
| Low | 46.26 on 02/12/26 | 42.59 on 02/12/26 | 56.93 on 02/19/26 | ||
| High | 50.30 on 02/17/26 | 46.74 on 02/12/26 | 68.90 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -29.71% since 01/16/26 | +0.73% since 01/16/26 | -35.22% since 01/16/26 | ||
| Low | 44.83 on 02/11/26 | 42.59 on 02/12/26 | 56.93 on 02/19/26 | ||
| High | 71.41 on 02/02/26 | 47.88 on 02/06/26 | 96.54 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -32.66% since 11/19/25 | +12.62% since 11/19/25 | -25.22% since 11/19/25 | ||
| Low | 44.83 on 02/11/26 | 40.29 on 11/20/25 | 56.93 on 02/19/26 | ||
| High | 76.43 on 11/25/25 | 50.12 on 12/17/25 | 96.54 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -46.14% since 08/19/25 | -5.69% since 08/19/25 | -48.77% since 08/19/25 | ||
| Low | 44.83 on 02/11/26 | 40.00 on 11/19/25 | 56.93 on 02/19/26 | ||
| High | 93.71 on 08/22/25 | 50.12 on 12/17/25 | 117.37 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,780 | 2,641,598 | 2,202,205 | ||
| Shares Outstanding, K | 51,152 | 58,598 | 37,709 | ||
| Annual Sales | 895,590,000 | 8,745,900,000 | 751,510,000 | ||
| Annual Net Income | 95,160,000 | 162,300,000 | 93,340,000 | ||
| Last Quarter Sales | 235,630,000 | 2,295,300,000 | 192,650,000 | ||
| Last Quarter Net Income | 24,170,000 | 34,700,000 | 25,840,000 | ||
| 60-Month Beta | 1.06 | 0.75 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/25 | 0.88 on 12/17/25 | 1.14 on 02/12/26 | ||
| Latest Earnings Date | 05/28/26 | 03/11/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 12.91 | 18.83 | ||