Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | ABM | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.96 | 74.62 | 44.10 | ||
| High | 64.18 | 75.77 | 44.99 | ||
| Low | 62.97 | 73.38 | 43.81 | ||
| Latest | 63.89 | 75.71 | 44.40 | ||
| Change | -0.25 | +0.57 | +0.13 | ||
| % Change | -0.39% | +0.76% | +0.29% | ||
| Volume | 173,600 | 966,400 | 379,700 | ||
| 20-Day Average Volume | 245,205 | 1,070,295 | 833,760 | ||
| Previous Close | 64.14 | 75.14 | 44.27 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.95 | 66.74 | 44.33 | ||
| 20-Day Raw Stochastic | 74.67% | 99.65% | 52.02% | ||
| 20-Day Relative Strength | 58.73 | 62.27 | 58.15 | ||
| Weighted Alpha | -15.83 | -30.74 | -4.93 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 06/26/26 | +7.94% since 06/26/26 | -2.35% since 06/26/26 | ||
| Low | 60.58 on 06/30/26 | 69.99 on 06/30/26 | 43.61 on 07/02/26 | ||
| High | 66.47 on 07/02/26 | 75.77 on 07/06/26 | 45.49 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 06/05/26 | +21.78% since 06/05/26 | +4.37% since 06/05/26 | ||
| Low | 56.29 on 06/17/26 | 58.69 on 06/09/26 | 42.20 on 06/08/26 | ||
| High | 66.47 on 07/02/26 | 75.77 on 07/06/26 | 47.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 04/06/26 | -10.29% since 04/06/26 | +15.12% since 04/06/26 | ||
| Low | 51.69 on 04/09/26 | 57.63 on 06/03/26 | 37.98 on 04/07/26 | ||
| High | 66.47 on 07/02/26 | 86.69 on 04/22/26 | 47.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -8.05% since 01/06/26 | -26.04% since 01/06/26 | +1.39% since 01/06/26 | ||
| Low | 44.83 on 02/11/26 | 57.63 on 06/03/26 | 36.96 on 03/20/26 | ||
| High | 72.68 on 01/09/26 | 104.11 on 01/08/26 | 47.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,965 | 3,982,875 | 2,600,997 | ||
| Shares Outstanding, K | 51,009 | 52,607 | 58,581 | ||
| Annual Sales | 958,530,000 | 2,933,610,000 | 8,745,900,000 | ||
| Annual Net Income | 110,340,000 | 193,120,000 | 162,300,000 | ||
| Last Quarter Sales | 248,550,000 | 712,220,000 | 2,290,000,000 | ||
| Last Quarter Net Income | 31,030,000 | 34,110,000 | 43,100,000 | ||
| 60-Month Beta | 0.98 | 1.15 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/20/26 | 0.82 on 05/05/26 | 0.90 on 06/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 17.89 | 12.91 | ||