Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | ABM | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.38 | 76.32 | 47.51 | ||
| High | 61.52 | 79.25 | 48.74 | ||
| Low | 60.14 | 76.32 | 47.51 | ||
| Latest | 60.40 | 77.85 | 48.46 | ||
| Change | +0.54 | +2.08 | +0.74 | ||
| % Change | +0.90% | +2.75% | +1.55% | ||
| Volume | 151,700 | 868,000 | 380,200 | ||
| 20-Day Average Volume | 172,790 | 853,090 | 422,325 | ||
| Previous Close | 59.86 | 75.77 | 47.72 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.00 | 74.58 | 45.92 | ||
| 20-Day Raw Stochastic | 23.93% | 83.44% | 91.94% | ||
| 20-Day Relative Strength | 48.76 | 59.52 | 67.90 | ||
| Weighted Alpha | -14.67 | -30.72 | +12.43 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 07/20/26 | +0.44% since 07/20/26 | +2.60% since 07/20/26 | ||
| Low | 58.49 on 07/22/26 | 70.73 on 07/22/26 | 46.35 on 07/23/26 | ||
| High | 61.52 on 07/27/26 | 79.25 on 07/27/26 | 48.74 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 06/26/26 | +10.99% since 06/26/26 | +6.58% since 06/26/26 | ||
| Low | 58.49 on 07/22/26 | 69.99 on 06/30/26 | 43.61 on 07/02/26 | ||
| High | 66.47 on 07/02/26 | 79.41 on 07/17/26 | 48.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 04/27/26 | -4.24% since 04/27/26 | +20.82% since 04/27/26 | ||
| Low | 55.01 on 05/06/26 | 57.63 on 06/03/26 | 38.11 on 05/13/26 | ||
| High | 66.47 on 07/02/26 | 83.32 on 04/28/26 | 48.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 01/27/26 | -14.55% since 01/27/26 | +6.76% since 01/27/26 | ||
| Low | 44.83 on 02/11/26 | 57.63 on 06/03/26 | 36.96 on 03/20/26 | ||
| High | 71.41 on 02/02/26 | 93.71 on 02/02/26 | 48.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,398 | 3,986,032 | 2,795,485 | ||
| Shares Outstanding, K | 51,009 | 52,607 | 58,581 | ||
| Annual Sales | 958,530,000 | 2,933,610,000 | 8,745,900,000 | ||
| Annual Net Income | 110,340,000 | 193,120,000 | 162,300,000 | ||
| Last Quarter Sales | 248,550,000 | 712,220,000 | 2,290,000,000 | ||
| Last Quarter Net Income | 31,030,000 | 34,110,000 | 43,100,000 | ||
| 60-Month Beta | 0.98 | 1.15 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/20/26 | 0.82 on 05/05/26 | 0.90 on 06/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 17.70 | 13.80 | ||