Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | SPSC | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.53 | 73.63 | 80.38 | ||
| High | 65.85 | 74.62 | 80.70 | ||
| Low | 63.91 | 70.54 | 77.69 | ||
| Last | 65.73 | 71.31 | 79.40 | ||
| Change | +1.31 | -1.94 | +0.03 | ||
| Percent Change | +2.03% | -2.65% | +0.04% | ||
| Volume | 199,400 | 577,400 | 546,900 | ||
| 20-Day Average Volume | 176,615 | 797,375 | 649,610 | ||
| Previous | 64.42 | 73.25 | 79.37 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 75.13 | 70.17 | ||
| 20-Day Raw Stochastic | 98.37% | 8.86% | 94.10% | ||
| 20-Day Relative Strength | 60.84 | 46.40 | 70.09 | ||
| Weighted Alpha | -4.79 | -36.54 | -7.17 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 08/07/26 | -2.82% since 08/07/26 | +8.20% since 08/07/26 | ||
| Low | 59.76 on 08/12/26 | 70.17 on 08/12/26 | 72.39 on 08/10/26 | ||
| High | 65.85 on 08/14/26 | 74.62 on 08/14/26 | 80.70 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 07/14/26 | -2.44% since 07/14/26 | +25.43% since 07/14/26 | ||
| Low | 58.49 on 07/22/26 | 70.17 on 08/12/26 | 58.67 on 07/23/26 | ||
| High | 65.85 on 08/14/26 | 83.03 on 07/29/26 | 80.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.34% since 05/14/26 | +2.63% since 05/14/26 | +58.93% since 05/14/26 | ||
| Low | 56.03 on 06/03/26 | 57.63 on 06/03/26 | 50.39 on 05/20/26 | ||
| High | 66.47 on 07/02/26 | 83.03 on 07/29/26 | 80.70 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +33.60% since 02/13/26 | +6.59% since 02/13/26 | +28.23% since 02/13/26 | ||
| Low | 47.00 on 02/25/26 | 57.63 on 06/03/26 | 49.04 on 05/13/26 | ||
| High | 66.47 on 07/02/26 | 86.69 on 04/22/26 | 80.70 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,352,821 | 3,468,161 | 2,858,400 | ||
| Shares Outstanding, K | 51,009 | 48,635 | 36,000 | ||
| Annual Sales, $M | 958,530,000 | 2,933,610,000 | 751,510,000 | ||
| Annual Net Income, $M | 110,340,000 | 193,120,000 | 93,340,000 | ||
| Last Qtr Sales, $M | 259,930,000 | 779,180,000 | 197,820,000 | ||
| Last Qtr Income, $M | 32,230,000 | 40,640,000 | 6,860,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/05/26 | 1.28 on 07/30/26 | 1.27 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 16.61 | 23.76 | ||