Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | BBU | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.08 | 77.08 | 31.24 | ||
| High | 55.38 | 79.30 | 31.41 | ||
| Low | 54.08 | 77.08 | 30.77 | ||
| Latest | 54.94 | 77.50 | 30.91 | ||
| Change | +1.21 | +1.04 | +0.35 | ||
| % Change | +2.25% | +1.36% | +1.15% | ||
| Volume | 80,506 | 165,040 | 15,875 | ||
| 20-Day Average Volume | 238,328 | 1,091,340 | 52,383 | ||
| Previous Close | 53.73 | 76.46 | 30.56 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.88 | 75.00 | 33.41 | ||
| 20-Day Raw Stochastic | 93.02% | 87.96% | 18.63% | ||
| 20-Day Relative Strength | 48.34 | 44.01 | 38.26 | ||
| Weighted Alpha | -42.47 | -39.20 | +24.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 03/10/26 | +2.24% since 03/10/26 | -7.89% since 03/10/26 | ||
| Low | 50.51 on 03/11/26 | 74.89 on 03/13/26 | 29.65 on 03/13/26 | ||
| High | 55.38 on 03/17/26 | 79.38 on 03/12/26 | 33.79 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 02/17/26 | +14.78% since 02/17/26 | -13.13% since 02/17/26 | ||
| Low | 47.00 on 02/25/26 | 67.79 on 02/18/26 | 29.65 on 03/13/26 | ||
| High | 55.38 on 03/17/26 | 79.38 on 03/12/26 | 35.93 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -22.64% since 12/17/25 | -25.39% since 12/17/25 | -11.56% since 12/17/25 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 29.65 on 03/13/26 | ||
| High | 72.68 on 01/09/26 | 105.12 on 12/18/25 | 37.75 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -32.87% since 09/17/25 | -28.61% since 09/17/25 | +14.40% since 09/17/25 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 26.88 on 09/18/25 | ||
| High | 83.14 on 09/18/25 | 112.41 on 09/18/25 | 37.75 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,748,397 | 4,214,016 | 2,676,720 | ||
| Shares Outstanding, K | 51,152 | 55,114 | 87,589 | ||
| Annual Sales | 895,590,000 | 2,933,610,000 | 27,457,000,000 | ||
| Annual Net Income | 95,160,000 | 193,120,000 | -26,000,000 | ||
| Last Quarter Sales | 235,630,000 | 733,700,000 | 7,094,000,000 | ||
| Last Quarter Net Income | 24,170,000 | 21,740,000 | 118,000,000 | ||
| 60-Month Beta | 1.10 | 1.42 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/03/26 | 1.15 on 02/12/26 | -0.48 on 01/30/26 | ||
| Latest Earnings Date | 05/28/26 | 05/04/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 18.32 | 0.00 | ||