Corvel Cp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Cp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 237.01 | 180.00 | 55.24 | ||
| High | 240.25 | 183.33 | 55.84 | ||
| Low | 237.01 | 174.64 | 54.76 | ||
| Last | 238.64 | 178.96 | 55.01 | ||
| Change | +0.52 | +9.53 | -0.47 | ||
| % Change | +0.22% | +5.62% | -0.85% | ||
| Volume | 18,600 | 369,600 | 331,700 | ||
| 20-Day Average Volume | 30,970 | 199,195 | 626,995 | ||
| Previous Close | 238.12 | 169.43 | 55.48 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.49 | 171.72 | 58.02 | ||
| 20-Day Raw Stochastic | 30.06% | 68.99% | 6.68% | ||
| 20-Day Relative Strength | 47.79% | 53.15% | 34.37% | ||
| Weighted Alpha | +18.14 | +14.51 | -48.12 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/19/24 | +8.14% since 04/19/24 | -0.33% since 04/19/24 | ||
| Low | 233.73 on 04/22/24 | 165.69 on 04/22/24 | 54.16 on 04/22/24 | ||
| High | 242.09 on 04/24/24 | 183.33 on 04/26/24 | 56.92 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.04% since 03/26/24 | -0.96% since 03/26/24 | -11.60% since 03/26/24 | ||
| Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 54.16 on 04/22/24 | ||
| High | 264.90 on 03/28/24 | 187.22 on 04/01/24 | 67.18 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +5.16% since 01/26/24 | -4.09% since 01/26/24 | -39.60% since 01/26/24 | ||
| Low | 225.87 on 01/29/24 | 160.58 on 04/18/24 | 54.16 on 04/22/24 | ||
| High | 265.14 on 02/21/24 | 218.74 on 02/09/24 | 93.32 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +24.70% since 10/26/23 | +15.26% since 10/26/23 | -27.32% since 10/26/23 | ||
| Low | 187.92 on 10/30/23 | 151.96 on 10/27/23 | 54.16 on 04/22/24 | ||
| High | 265.14 on 02/21/24 | 218.74 on 02/09/24 | 106.10 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,080,506 | 6,637,448 | 3,630,219 | ||
| Shares Outstanding, K | 17,099 | 37,089 | 65,992 | ||
| Annual Sales | 718,560,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 66,370,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 202,300,000 | 144,970,000 | 2,402,750,000 | ||
| Last Quarter Net Income | 17,100,000 | 19,010,000 | 52,100,000 | ||
| 60-Month Beta | 1.07 | 0.79 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/30/24 | 0.86 on 04/25/24 | 2.57 on 03/26/24 | ||
| Latest Earnings Date | 05/23/24 | 04/25/24 | 03/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.12 | 81.85 | 5.31 | ||