Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | ABM | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.28 | 83.94 | 39.47 | ||
| High | 56.33 | 85.34 | 39.92 | ||
| Low | 54.71 | 83.64 | 39.20 | ||
| Latest | 55.93 | 83.92 | 39.71 | ||
| Change | +0.81 | +0.03 | +0.08 | ||
| % Change | +1.47% | +0.04% | +0.20% | ||
| Volume | 84,347 | 262,337 | 166,710 | ||
| 20-Day Average Volume | 244,865 | 674,994 | 640,775 | ||
| Previous Close | 55.12 | 83.89 | 39.63 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 80.94 | 38.51 | ||
| 20-Day Raw Stochastic | 97.71% | 87.02% | 93.24% | ||
| 20-Day Relative Strength | 54.47 | 55.62 | 46.29 | ||
| Weighted Alpha | -40.96 | -27.55 | -16.96 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/08/26 | +1.38% since 04/08/26 | +1.72% since 04/08/26 | ||
| Low | 51.69 on 04/09/26 | 79.58 on 04/10/26 | 38.47 on 04/09/26 | ||
| High | 56.33 on 04/15/26 | 85.32 on 04/15/26 | 39.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 03/13/26 | +10.19% since 03/13/26 | +2.45% since 03/13/26 | ||
| Low | 51.11 on 03/25/26 | 75.11 on 03/18/26 | 36.96 on 03/20/26 | ||
| High | 56.34 on 04/08/26 | 85.32 on 04/15/26 | 39.92 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -18.73% since 01/15/26 | -13.42% since 01/15/26 | -11.81% since 01/15/26 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 36.96 on 03/20/26 | ||
| High | 71.41 on 02/02/26 | 96.98 on 01/16/26 | 47.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.70% since 10/15/25 | -16.06% since 10/15/25 | -12.32% since 10/15/25 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 36.96 on 03/20/26 | ||
| High | 79.43 on 11/04/25 | 109.86 on 10/31/25 | 50.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,819,498 | 4,623,513 | 2,319,663 | ||
| Shares Outstanding, K | 51,152 | 55,114 | 58,533 | ||
| Annual Sales | 895,590,000 | 2,933,610,000 | 8,745,900,000 | ||
| Annual Net Income | 95,160,000 | 193,120,000 | 162,300,000 | ||
| Last Quarter Sales | 235,630,000 | 733,700,000 | 2,243,500,000 | ||
| Last Quarter Net Income | 24,170,000 | 21,740,000 | 38,700,000 | ||
| 60-Month Beta | 1.05 | 1.31 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/03/26 | 1.15 on 02/12/26 | 0.83 on 03/10/26 | ||
| Latest Earnings Date | 05/28/26 | 05/04/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 19.92 | 11.66 | ||