Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | BFAM | ABM | ||
| Company | Corvel Corp | Bright Horizons Family Solutions Inc | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.70 | 74.69 | 41.06 | ||
| High | 56.88 | 74.69 | 41.24 | ||
| Low | 55.01 | 66.00 | 40.38 | ||
| Latest | 55.37 | 66.36 | 40.64 | ||
| Change | -1.72 | -15.21 | -0.06 | ||
| % Change | -3.00% | -18.65% | -0.15% | ||
| Volume | 186,900 | 2,020,600 | 347,900 | ||
| 20-Day Average Volume | 188,455 | 721,205 | 396,600 | ||
| Previous Close | 57.08 | 81.57 | 40.70 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.31 | 81.87 | 40.13 | ||
| 20-Day Raw Stochastic | 52.11% | 1.76% | 74.18% | ||
| 20-Day Relative Strength | 48.27 | 26.62 | 51.81 | ||
| Weighted Alpha | -39.99 | -49.20 | -19.15 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/29/26 | -19.11% since 04/29/26 | +2.16% since 04/29/26 | ||
| Low | 55.01 on 05/06/26 | 66.00 on 05/06/26 | 39.74 on 04/30/26 | ||
| High | 58.31 on 05/04/26 | 82.81 on 05/01/26 | 41.39 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/06/26 | -21.37% since 04/06/26 | +5.37% since 04/06/26 | ||
| Low | 51.69 on 04/09/26 | 66.00 on 05/06/26 | 37.98 on 04/07/26 | ||
| High | 58.74 on 04/28/26 | 86.69 on 04/22/26 | 41.39 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 02/06/26 | -22.91% since 02/06/26 | -14.55% since 02/06/26 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 36.96 on 03/20/26 | ||
| High | 58.74 on 04/28/26 | 86.69 on 04/22/26 | 47.71 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -26.53% since 11/06/25 | -32.18% since 11/06/25 | -3.17% since 11/06/25 | ||
| Low | 44.83 on 02/11/26 | 63.68 on 02/13/26 | 36.96 on 03/20/26 | ||
| High | 78.86 on 11/12/25 | 105.75 on 12/04/25 | 50.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,832,031 | 3,505,467 | 2,378,781 | ||
| Shares Outstanding, K | 51,152 | 52,825 | 58,533 | ||
| Annual Sales | 895,590,000 | 2,933,610,000 | 8,745,900,000 | ||
| Annual Net Income | 95,160,000 | 193,120,000 | 162,300,000 | ||
| Last Quarter Sales | 235,630,000 | 733,700,000 | 2,243,500,000 | ||
| Last Quarter Net Income | 24,170,000 | 21,740,000 | 38,700,000 | ||
| 60-Month Beta | 0.98 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/03/26 | 0.82 on 05/05/26 | 0.83 on 03/10/26 | ||
| Earnings Date | 05/28/26 | 07/30/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 19.42 | 12.01 | ||