Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | MRSH | TRI | APG | ULS |
| Company | Corvel Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 56.91 | 169.05 | 89.31 | 48.63 | 89.71 |
| High | 58.63 | 173.08 | 90.89 | 49.24 | 90.98 |
| Low | 56.91 | 169.05 | 89.07 | 47.98 | 88.11 |
| Latest | 58.31 | 172.20 | 89.60 | 49.16 | 88.33 |
| Change | +0.98 | +2.10 | -0.15 | +0.56 | -1.86 |
| % Change | +1.71% | +1.23% | -0.17% | +1.15% | -2.06% |
| Volume | 49,235 | 1,393,924 | 348,222 | 710,233 | 228,021 |
| 20-Day Average Volume | 206,762 | 2,982,023 | 1,875,913 | 2,893,383 | 694,566 |
| Previous Close | 57.33 | 170.10 | 89.75 | 48.60 | 90.19 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.25 | 174.22 | 90.03 | 44.92 | 87.28 |
| 20-Day Raw Stochastic | 93.80% | 39.03% | 46.92% | 97.93% | 54.72% |
| 20-Day Relative Strength | 58.33 | 47.05 | 44.75 | 67.77 | 54.53 |
| Weighted Alpha | -35.94 | -23.36 | -54.72 | +74.91 | +43.95 |
| Today's Opinion | 40% Sell | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/20/26 | -1.35% since 04/20/26 | -5.58% since 04/20/26 | +1.05% since 04/20/26 | -5.19% since 04/20/26 |
| Low | 54.67 on 04/21/26 | 169.05 on 04/27/26 | 88.15 on 04/24/26 | 47.80 on 04/22/26 | 88.01 on 04/23/26 |
| High | 58.63 on 04/27/26 | 179.08 on 04/21/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.81% since 03/27/26 | +1.81% since 03/27/26 | +0.20% since 03/27/26 | +23.35% since 03/27/26 | +5.06% since 03/27/26 |
| Low | 51.69 on 04/09/26 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 58.63 on 04/27/26 | 183.45 on 04/16/26 | 98.22 on 04/21/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.97% since 01/27/26 | -3.88% since 01/27/26 | -24.63% since 01/27/26 | +17.61% since 01/27/26 | +21.74% since 01/27/26 |
| Low | 44.83 on 02/11/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 71.41 on 02/02/26 | 193.32 on 02/04/26 | 119.28 on 01/28/26 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| 6-Month | |||||
| %Chg | -21.84% since 10/27/25 | -8.20% since 10/27/25 | -44.81% since 10/27/25 | +42.00% since 10/27/25 | +9.73% since 10/27/25 |
| Low | 44.83 on 02/11/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 34.02 on 10/30/25 | 68.38 on 02/13/26 |
| High | 79.43 on 11/04/25 | 193.32 on 02/04/26 | 163.66 on 10/28/25 | 49.45 on 04/23/26 | 94.04 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,932,545 | 81,953,168 | 39,753,324 | 21,021,688 | 18,131,978 |
| Shares Outstanding, K | 51,152 | 481,794 | 442,934 | 432,545 | 201,042 |
| Annual Sales | 895,590,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 95,160,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 235,630,000 | 7,597,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 24,170,000 | 1,146,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.05 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/03/26 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 05/28/26 | 07/16/26 | 05/05/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 17.44 | 23.06 | 32.92 | 49.99 |