Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | MRSH | TRI | APG | ULS |
| Company | Corvel Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 68.99 | 190.89 | 107.18 | 39.02 | 74.70 |
| High | 70.50 | 191.79 | 108.46 | 39.39 | 75.33 |
| Low | 68.84 | 186.58 | 105.61 | 38.53 | 73.21 |
| Last | 69.74 | 187.58 | 106.35 | 39.12 | 73.46 |
| Change | +0.86 | -2.22 | -0.97 | -0.13 | -1.06 |
| Percent Change | +1.25% | -1.17% | -0.90% | -0.33% | -1.42% |
| Volume | 191,000 | 2,064,300 | 1,715,900 | 2,546,100 | 607,200 |
| 20-Day Average Volume | 167,495 | 1,874,090 | 1,774,620 | 2,319,200 | 725,340 |
| Previous | 68.88 | 189.80 | 107.32 | 39.25 | 74.52 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.89 | 190.36 | 103.93 | 41.78 | 76.04 |
| 20-Day Raw Stochastic | 79.54% | 29.90% | 58.51% | 9.19% | 3.06% |
| 20-Day Relative Strength | 62.80 | 51.57 | 56.11 | 40.42 | 32.47 |
| Weighted Alpha | +5.71 | -2.71 | -28.26 | +4.81 | +0.25 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/25/26 | -3.01% since 08/25/26 | +1.89% since 08/25/26 | -3.12% since 08/25/26 | -0.72% since 08/25/26 |
| Low | 68.05 on 08/26/26 | 186.58 on 09/01/26 | 102.08 on 08/26/26 | 38.53 on 09/01/26 | 73.21 on 09/01/26 |
| High | 70.99 on 08/27/26 | 195.54 on 08/26/26 | 108.46 on 09/01/26 | 41.65 on 08/27/26 | 76.19 on 08/28/26 |
| 1-Month | |||||
| %Chg | +16.12% since 07/31/26 | -1.11% since 07/31/26 | +8.38% since 07/31/26 | -1.41% since 07/31/26 | -19.84% since 07/31/26 |
| Low | 58.70 on 08/05/26 | 184.13 on 08/17/26 | 96.33 on 08/06/26 | 38.53 on 09/01/26 | 73.21 on 09/01/26 |
| High | 72.58 on 08/20/26 | 195.67 on 08/24/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 93.52 on 08/03/26 |
| 3-Month | |||||
| %Chg | +11.94% since 06/01/26 | +15.40% since 06/01/26 | +13.19% since 06/01/26 | -3.62% since 06/01/26 | -26.50% since 06/01/26 |
| Low | 56.03 on 06/03/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.21 on 09/01/26 |
| High | 72.58 on 08/20/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 44.95 on 08/17/26 | 102.07 on 06/30/26 |
| 6-Month | |||||
| %Chg | +35.21% since 02/27/26 | +0.45% since 02/27/26 | +10.31% since 02/27/26 | -12.01% since 02/27/26 | -12.52% since 02/27/26 |
| Low | 50.51 on 03/11/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 73.21 on 09/01/26 |
| High | 72.58 on 08/20/26 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,513,499 | 90,574,648 | 46,750,200 | 16,962,280 | 15,045,438 |
| Shares Outstanding, K | 51,009 | 477,211 | 435,615 | 432,160 | 201,898 |
| Annual Sales, $M | 958,530,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | 110,340,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 259,930,000 | 7,404,000,000 | 1,954,000,000 | 2,254,000,000 | 816,000,000 |
| Last Qtr Income, $M | 32,230,000 | 1,266,000,000 | 448,000,000 | 99,000,000 | 246,000,000 |
| 60-Month Beta | 0.98 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/05/26 | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 08/19/26 | N/A | 0.145 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 18.85 | 25.47 | 24.65 | 38.77 |