Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AVGO | AMAT | LRCX | QCOM |
| Company | Cirrus Logic Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 122.17 | 380.68 | 268.33 | 157.05 | 174.33 |
| High | 123.56 | 383.89 | 272.76 | 158.52 | 174.93 |
| Low | 121.21 | 376.53 | 266.00 | 154.92 | 173.23 |
| Latest | 121.88 | 381.03 | 269.44 | 157.09 | 174.35 |
| Change | -0.27 | +0.42 | +0.81 | -2.66 | -0.72 |
| % Change | -0.22% | +0.11% | +0.30% | -1.67% | -0.41% |
| Volume | 460,600 | 15,845,800 | 6,348,700 | 8,834,600 | 7,245,000 |
| 20-Day Average Volume | 543,615 | 22,547,904 | 8,580,055 | 11,126,930 | 9,383,565 |
| Previous Close | 122.15 | 380.61 | 268.63 | 159.75 | 175.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.74 | 363.52 | 238.71 | 153.76 | 169.27 |
| 20-Day Raw Stochastic | 80.11% | 70.29% | 95.21% | 68.21% | 77.58% |
| 20-Day Relative Strength | 51.04 | 57.00 | 68.03 | 55.73 | 54.77 |
| Weighted Alpha | +20.53 | +102.88 | +78.71 | +126.01 | +13.57 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/26/25 | -4.16% since 11/26/25 | +7.79% since 11/26/25 | +1.26% since 11/26/25 | +5.58% since 11/26/25 |
| Low | 117.74 on 12/01/25 | 370.65 on 12/03/25 | 247.85 on 11/28/25 | 153.15 on 12/03/25 | 164.13 on 11/28/25 |
| High | 124.01 on 12/03/25 | 403.00 on 11/28/25 | 272.76 on 12/04/25 | 160.10 on 12/03/25 | 175.09 on 12/03/25 |
| 1-Month | |||||
| %Chg | -5.98% since 11/04/25 | +8.27% since 11/04/25 | +17.05% since 11/04/25 | +0.84% since 11/04/25 | +0.87% since 11/04/25 |
| Low | 113.31 on 11/21/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 130.20 on 11/05/25 | 403.00 on 11/28/25 | 272.76 on 12/04/25 | 167.15 on 11/10/25 | 183.43 on 11/05/25 |
| 3-Month | |||||
| %Chg | +5.74% since 09/04/25 | +24.48% since 09/04/25 | +70.27% since 09/04/25 | +56.43% since 09/04/25 | +9.17% since 09/04/25 |
| Low | 109.88 on 09/10/25 | 324.05 on 10/10/25 | 158.82 on 09/05/25 | 100.68 on 09/05/25 | 153.35 on 10/10/25 |
| High | 136.92 on 10/29/25 | 403.00 on 11/28/25 | 272.76 on 12/04/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +20.66% since 06/04/25 | +45.94% since 06/04/25 | +66.39% since 06/04/25 | +85.31% since 06/04/25 | +16.97% since 06/04/25 |
| Low | 92.02 on 08/06/25 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 84.34 on 06/05/25 | 144.11 on 08/06/25 |
| High | 136.92 on 10/29/25 | 403.00 on 11/28/25 | 272.76 on 12/04/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,233,314 | 1,797,379,328 | 214,001,952 | 200,650,800 | 187,499,984 |
| Shares Outstanding, K | 51,030 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 1,896,080,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 331,510,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 560,960,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 131,600,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.08 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/04/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 72.82 | 28.17 | 34.84 | 16.97 |