Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | NVMI | ALGM | ||
| Company | Cirrus Logic Inc | Nova Ltd | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.17 | 321.40 | 28.74 | ||
| High | 123.56 | 324.06 | 28.93 | ||
| Low | 121.21 | 315.12 | 28.27 | ||
| Latest | 121.88 | 320.54 | 28.82 | ||
| Change | -0.27 | -2.02 | -0.08 | ||
| % Change | -0.22% | -0.63% | -0.28% | ||
| Volume | 460,600 | 274,500 | 1,602,500 | ||
| 20-Day Average Volume | 543,615 | 337,210 | 1,649,100 | ||
| Previous Close | 122.15 | 322.56 | 28.90 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.74 | 302.46 | 25.75 | ||
| 20-Day Raw Stochastic | 80.11% | 93.89% | 96.66% | ||
| 20-Day Relative Strength | 51.04 | 53.48 | 56.35 | ||
| Weighted Alpha | +20.53 | +66.71 | +22.02 | ||
| Today's Opinion | 56% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/26/25 | +4.18% since 11/26/25 | +11.62% since 11/26/25 | ||
| Low | 117.74 on 12/01/25 | 301.11 on 12/01/25 | 25.93 on 12/01/25 | ||
| High | 124.01 on 12/03/25 | 324.06 on 12/04/25 | 29.04 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.98% since 11/04/25 | -2.05% since 11/04/25 | +5.03% since 11/04/25 | ||
| Low | 113.31 on 11/21/25 | 266.43 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 130.20 on 11/05/25 | 344.80 on 11/05/25 | 29.04 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.74% since 09/04/25 | +27.74% since 09/04/25 | -4.25% since 09/04/25 | ||
| Low | 109.88 on 09/10/25 | 248.87 on 09/05/25 | 22.41 on 11/21/25 | ||
| High | 136.92 on 10/29/25 | 361.32 on 10/31/25 | 33.84 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 06/04/25 | +43.99% since 06/04/25 | +2.91% since 06/04/25 | ||
| Low | 92.02 on 08/06/25 | 215.26 on 06/06/25 | 22.41 on 11/21/25 | ||
| High | 136.92 on 10/29/25 | 361.32 on 10/31/25 | 38.45 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,233,314 | 9,483,261 | 5,349,940 | ||
| Shares Outstanding, K | 51,030 | 29,400 | 185,119 | ||
| Annual Sales | 1,896,080,000 | 672,400,000 | 725,010,000 | ||
| Annual Net Income | 331,510,000 | 183,760,000 | -73,010,000 | ||
| Last Quarter Sales | 560,960,000 | 224,610,000 | 214,290,000 | ||
| Last Quarter Net Income | 131,600,000 | 61,420,000 | 6,520,000 | ||
| 60-Month Beta | 1.08 | 1.84 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/04/25 | 2.16 on 11/06/25 | 0.13 on 10/30/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 40.29 | 189.39 | ||