Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ALGM | AXTI | ||
| Company | Cirrus Logic Inc | Allegro Microsystems Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 167.73 | 47.22 | 95.00 | ||
| High | 172.00 | 47.59 | 115.82 | ||
| Low | 167.41 | 46.01 | 93.23 | ||
| Latest | 167.73 | 47.13 | 109.55 | ||
| Change | -2.22 | -0.74 | +6.39 | ||
| % Change | -1.31% | -1.55% | +6.19% | ||
| Volume | 575,100 | 2,144,000 | 11,348,100 | ||
| 20-Day Average Volume | 630,840 | 2,735,000 | 9,862,900 | ||
| Previous Close | 169.95 | 47.87 | 103.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.26 | 46.98 | 116.08 | ||
| 20-Day Raw Stochastic | 46.57% | 57.14% | 34.41% | ||
| 20-Day Relative Strength | 53.49 | 55.49 | 54.14 | ||
| Weighted Alpha | +67.88 | +76.03 | +2,305.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 05/22/26 | +2.57% since 05/22/26 | -22.21% since 05/22/26 | ||
| Low | 167.41 on 06/01/26 | 46.01 on 06/01/26 | 93.23 on 06/01/26 | ||
| High | 180.42 on 05/27/26 | 52.80 on 05/29/26 | 143.16 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 05/01/26 | -3.78% since 05/01/26 | +14.11% since 05/01/26 | ||
| Low | 156.67 on 05/19/26 | 39.57 on 05/19/26 | 91.92 on 05/04/26 | ||
| High | 180.42 on 05/27/26 | 52.80 on 05/29/26 | 143.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +18.86% since 02/27/26 | +29.23% since 02/27/26 | +189.05% since 02/27/26 | ||
| Low | 127.75 on 03/09/26 | 27.65 on 03/30/26 | 31.55 on 03/09/26 | ||
| High | 180.42 on 05/27/26 | 52.80 on 05/29/26 | 143.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +41.66% since 12/01/25 | +81.48% since 12/01/25 | +915.76% since 12/01/25 | ||
| Low | 115.93 on 01/07/26 | 25.32 on 12/17/25 | 10.60 on 12/03/25 | ||
| High | 180.42 on 05/27/26 | 52.80 on 05/29/26 | 143.16 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,596,581 | 8,914,447 | 6,749,036 | ||
| Shares Outstanding, K | 50,583 | 186,222 | 65,423 | ||
| Annual Sales | 1,997,380,000 | 890,100,000 | 88,330,000 | ||
| Annual Net Income | 414,410,000 | -14,900,000 | -21,260,000 | ||
| Last Quarter Sales | 448,520,000 | 243,190,000 | 26,920,000 | ||
| Last Quarter Net Income | 81,810,000 | -16,490,000 | -1,620,000 | ||
| 60-Month Beta | 1.16 | 2.02 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | 0.17 on 05/07/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 164.84 | 0.00 | ||