Cirrus Logic Inc
(CRUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ALGM | FORM | ||
| Company | Cirrus Logic Inc | Allegro Microsystems Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.00 | 42.31 | 95.97 | ||
| High | 146.88 | 43.04 | 97.16 | ||
| Low | 143.94 | 42.07 | 94.46 | ||
| Latest | 143.99 | 42.07 | 94.65 | ||
| Change | +1.91 | +0.46 | +1.35 | ||
| % Change | +1.34% | +1.11% | +1.45% | ||
| Volume | 30,012 | 181,454 | 79,634 | ||
| 20-Day Average Volume | 770,307 | 3,285,626 | 1,741,230 | ||
| Previous Close | 142.08 | 41.61 | 93.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.79 | 36.38 | 79.18 | ||
| 20-Day Raw Stochastic | 100.00% | 98.50% | 100.00% | ||
| 20-Day Relative Strength | 68.60 | 74.86 | 73.05 | ||
| Weighted Alpha | +46.81 | +79.36 | +194.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 02/04/26 | +11.77% since 02/04/26 | +35.53% since 02/04/26 | ||
| Low | 131.04 on 02/05/26 | 37.42 on 02/05/26 | 76.01 on 02/05/26 | ||
| High | 146.38 on 02/11/26 | 42.88 on 02/11/26 | 97.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +20.22% since 01/09/26 | +36.45% since 01/09/26 | +41.32% since 01/09/26 | ||
| Low | 119.07 on 01/12/26 | 29.82 on 01/12/26 | 67.63 on 01/12/26 | ||
| High | 146.38 on 02/11/26 | 42.88 on 02/11/26 | 97.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +21.58% since 11/11/25 | +60.45% since 11/11/25 | +86.86% since 11/11/25 | ||
| Low | 113.31 on 11/21/25 | 22.41 on 11/21/25 | 47.33 on 11/21/25 | ||
| High | 146.38 on 02/11/26 | 42.88 on 02/11/26 | 97.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +40.06% since 08/11/25 | +43.22% since 08/11/25 | +243.61% since 08/11/25 | ||
| Low | 104.55 on 08/12/25 | 22.41 on 11/21/25 | 27.00 on 08/21/25 | ||
| High | 146.38 on 02/11/26 | 42.88 on 02/11/26 | 97.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,247,073 | 7,709,959 | 7,232,336 | ||
| Shares Outstanding, K | 51,007 | 185,291 | 77,517 | ||
| Annual Sales | 1,896,080,000 | 725,010,000 | 784,990,000 | ||
| Annual Net Income | 331,510,000 | -73,010,000 | 54,360,000 | ||
| Last Quarter Sales | 580,620,000 | 229,210,000 | 215,160,000 | ||
| Last Quarter Net Income | 140,310,000 | 8,300,000 | 23,220,000 | ||
| 60-Month Beta | 1.12 | 1.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 02/03/26 | 0.15 on 01/29/26 | 0.46 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 190.86 | 111.62 | ||