Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | NVMI | PI | ||
| Company | Cirrus Logic Inc | Nova Ltd | Impinj Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.56 | 337.24 | 172.50 | ||
| High | 122.40 | 338.35 | 178.58 | ||
| Low | 120.69 | 333.18 | 170.62 | ||
| Latest | 121.55 | 336.34 | 177.66 | ||
| Change | +0.41 | +2.39 | +5.67 | ||
| % Change | +0.34% | +0.72% | +3.30% | ||
| Volume | 122,300 | 109,800 | 174,000 | ||
| 20-Day Average Volume | 488,640 | 287,610 | 639,580 | ||
| Previous Close | 121.14 | 333.95 | 171.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.93 | 322.42 | 163.78 | ||
| 20-Day Raw Stochastic | 41.10% | 94.96% | 87.89% | ||
| 20-Day Relative Strength | 49.75 | 56.18 | 54.74 | ||
| Weighted Alpha | +21.40 | +72.23 | +15.80 | ||
| Today's Opinion | 48% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/17/25 | +11.76% since 12/17/25 | +6.71% since 12/17/25 | ||
| Low | 119.68 on 12/19/25 | 312.27 on 12/18/25 | 166.50 on 12/18/25 | ||
| High | 123.08 on 12/18/25 | 338.35 on 12/24/25 | 182.16 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.08% since 11/24/25 | +12.85% since 11/24/25 | +12.84% since 11/24/25 | ||
| Low | 116.00 on 11/25/25 | 283.97 on 11/25/25 | 145.00 on 12/15/25 | ||
| High | 127.01 on 12/10/25 | 338.35 on 12/24/25 | 182.16 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.81% since 09/24/25 | +9.40% since 09/24/25 | -3.78% since 09/24/25 | ||
| Low | 113.31 on 11/21/25 | 266.43 on 11/21/25 | 137.00 on 11/14/25 | ||
| High | 136.92 on 10/29/25 | 361.32 on 10/31/25 | 247.06 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +13.90% since 06/24/25 | +35.34% since 06/24/25 | +64.82% since 06/24/25 | ||
| Low | 92.02 on 08/06/25 | 232.73 on 09/03/25 | 106.22 on 06/25/25 | ||
| High | 136.92 on 10/29/25 | 361.32 on 10/31/25 | 247.06 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,202,696 | 9,888,392 | 5,349,163 | ||
| Shares Outstanding, K | 51,030 | 29,400 | 30,109 | ||
| Annual Sales | 1,896,080,000 | 672,400,000 | 366,090,000 | ||
| Annual Net Income | 331,510,000 | 183,760,000 | 40,840,000 | ||
| Last Quarter Sales | 560,960,000 | 224,610,000 | 96,060,000 | ||
| Last Quarter Net Income | 131,600,000 | 61,420,000 | -12,810,000 | ||
| 60-Month Beta | 1.08 | 1.84 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 11/04/25 | 2.16 on 11/06/25 | 0.58 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 42.49 | 441.00 | ||