Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | FORM | SYNA | ||
| Company | Cirrus Logic Inc | Formfactor Inc | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.41 | 112.08 | 123.29 | ||
| High | 148.91 | 113.00 | 123.29 | ||
| Low | 145.01 | 108.59 | 119.38 | ||
| Latest | 147.64 | 109.78 | 119.74 | ||
| Change | -2.72 | -7.74 | -7.02 | ||
| % Change | -1.81% | -6.59% | -5.54% | ||
| Volume | 172,775 | 529,375 | 351,660 | ||
| 20-Day Average Volume | 585,937 | 2,077,824 | 1,403,119 | ||
| Previous Close | 150.36 | 117.52 | 126.76 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.75 | 135.00 | 128.72 | ||
| 20-Day Raw Stochastic | 18.10% | 10.64% | 14.55% | ||
| 20-Day Relative Strength | 41.36 | 43.82 | 47.79 | ||
| Weighted Alpha | +33.82 | +148.88 | +70.38 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/06/26 | -7.30% since 07/06/26 | -3.01% since 07/06/26 | ||
| Low | 143.69 on 07/07/26 | 104.02 on 07/07/26 | 115.98 on 07/07/26 | ||
| High | 152.67 on 07/09/26 | 123.54 on 07/09/26 | 135.79 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 06/12/26 | -20.98% since 06/12/26 | -12.98% since 06/12/26 | ||
| Low | 142.05 on 07/02/26 | 104.02 on 07/07/26 | 115.98 on 07/07/26 | ||
| High | 171.11 on 06/15/26 | 160.27 on 06/30/26 | 146.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 04/13/26 | -14.21% since 04/13/26 | +62.86% since 04/13/26 | ||
| Low | 142.05 on 07/02/26 | 104.02 on 07/07/26 | 73.81 on 04/14/26 | ||
| High | 180.42 on 05/27/26 | 160.27 on 06/30/26 | 149.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +19.21% since 01/13/26 | +51.63% since 01/13/26 | +41.13% since 01/13/26 | ||
| Low | 121.56 on 01/20/26 | 68.97 on 02/02/26 | 64.53 on 03/30/26 | ||
| High | 180.42 on 05/27/26 | 160.27 on 06/30/26 | 149.11 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,586,112 | 9,161,271 | 4,897,753 | ||
| Shares Outstanding, K | 50,453 | 77,955 | 38,638 | ||
| Annual Sales | 1,997,380,000 | 784,990,000 | 1,074,300,000 | ||
| Annual Net Income | 414,410,000 | 54,360,000 | -47,800,000 | ||
| Last Quarter Sales | 448,520,000 | 226,140,000 | 294,200,000 | ||
| Last Quarter Net Income | 81,810,000 | 20,380,000 | -8,000,000 | ||
| 60-Month Beta | 1.17 | 1.22 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | 0.56 on 04/29/26 | 1.09 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.86 | 97.90 | 91.20 | ||