Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AAOI | ALGM | ||
| Company | Cirrus Logic Inc | Applied Optoelect | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 139.04 | 101.20 | 35.43 | ||
| High | 142.52 | 101.50 | 35.43 | ||
| Low | 137.04 | 92.22 | 33.48 | ||
| Latest | 137.56 | 93.98 | 34.09 | ||
| Change | -0.82 | -1.36 | -0.63 | ||
| % Change | -0.59% | -1.43% | -1.81% | ||
| Volume | 158,770 | 7,599,461 | 611,729 | ||
| 20-Day Average Volume | 754,202 | 7,474,263 | 2,650,438 | ||
| Previous Close | 138.38 | 95.34 | 34.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.90 | 57.08 | 38.94 | ||
| 20-Day Raw Stochastic | 61.12% | 80.63% | 5.54% | ||
| 20-Day Relative Strength | 53.53 | 75.07 | 45.38 | ||
| Weighted Alpha | +34.82 | +323.27 | +25.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 02/25/26 | +64.93% since 02/25/26 | -10.44% since 02/25/26 | ||
| Low | 136.18 on 03/03/26 | 52.85 on 02/26/26 | 33.57 on 03/04/26 | ||
| High | 145.92 on 02/26/26 | 110.00 on 03/02/26 | 38.21 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 02/04/26 | +140.25% since 02/04/26 | -10.63% since 02/04/26 | ||
| Low | 131.04 on 02/05/26 | 37.02 on 02/05/26 | 33.57 on 03/04/26 | ||
| High | 146.88 on 02/11/26 | 110.00 on 03/02/26 | 43.86 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +13.90% since 12/04/25 | +265.32% since 12/04/25 | +18.46% since 12/04/25 | ||
| Low | 115.93 on 01/07/26 | 25.80 on 12/05/25 | 25.32 on 12/17/25 | ||
| High | 146.88 on 02/11/26 | 110.00 on 03/02/26 | 43.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +20.44% since 09/04/25 | +311.06% since 09/04/25 | +13.42% since 09/04/25 | ||
| Low | 109.88 on 09/10/25 | 18.50 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 146.88 on 02/11/26 | 110.00 on 03/02/26 | 43.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,058,348 | 7,169,471 | 6,433,304 | ||
| Shares Outstanding, K | 51,007 | 75,199 | 185,291 | ||
| Annual Sales | 1,896,080,000 | 455,720,000 | 725,010,000 | ||
| Annual Net Income | 331,510,000 | -38,230,000 | -73,010,000 | ||
| Last Quarter Sales | 580,620,000 | 134,270,000 | 229,210,000 | ||
| Last Quarter Net Income | 140,310,000 | -2,020,000 | 8,300,000 | ||
| 60-Month Beta | 1.12 | 3.20 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 02/03/26 | -0.01 on 02/26/26 | 0.15 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 0.00 | 166.32 | ||