Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ALGM | NVTS | ||
| Company | Cirrus Logic Inc | Allegro Microsystems Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 165.10 | 57.20 | 23.61 | ||
| High | 166.28 | 59.56 | 24.23 | ||
| Low | 163.18 | 56.29 | 22.92 | ||
| Latest | 165.29 | 59.00 | 24.02 | ||
| Change | +5.02 | +5.02 | +1.68 | ||
| % Change | +3.13% | +9.30% | +7.52% | ||
| Volume | 950,300 | 4,705,400 | 23,356,500 | ||
| 20-Day Average Volume | 525,845 | 2,474,490 | 35,798,773 | ||
| Previous Close | 160.27 | 53.98 | 22.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.91 | 49.95 | 25.62 | ||
| 20-Day Raw Stochastic | 37.30% | 96.59% | 26.98% | ||
| 20-Day Relative Strength | 50.67 | 63.84 | 53.65 | ||
| Weighted Alpha | +59.01 | +124.06 | +126.45 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/11/26 | +23.02% since 06/11/26 | +8.15% since 06/11/26 | ||
| Low | 159.48 on 06/17/26 | 47.47 on 06/12/26 | 21.85 on 06/12/26 | ||
| High | 171.11 on 06/15/26 | 59.56 on 06/18/26 | 26.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 05/18/26 | +42.68% since 05/18/26 | +22.11% since 05/18/26 | ||
| Low | 156.29 on 06/09/26 | 39.57 on 05/19/26 | 17.50 on 05/19/26 | ||
| High | 180.42 on 05/27/26 | 59.56 on 06/18/26 | 34.17 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 03/18/26 | +87.18% since 03/18/26 | +165.12% since 03/18/26 | ||
| Low | 130.44 on 03/19/26 | 27.65 on 03/30/26 | 7.66 on 03/30/26 | ||
| High | 180.42 on 05/27/26 | 59.56 on 06/18/26 | 34.17 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +37.74% since 12/18/25 | +123.32% since 12/18/25 | +225.92% since 12/18/25 | ||
| Low | 115.93 on 01/07/26 | 26.18 on 01/02/26 | 7.11 on 12/31/25 | ||
| High | 180.42 on 05/27/26 | 59.56 on 06/18/26 | 34.17 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,375 | 10,987,098 | 5,613,786 | ||
| Shares Outstanding, K | 50,453 | 186,222 | 233,713 | ||
| Annual Sales | 1,997,380,000 | 890,100,000 | 45,920,000 | ||
| Annual Net Income | 414,410,000 | -14,900,000 | -116,950,000 | ||
| Last Quarter Sales | 448,520,000 | 243,190,000 | 8,600,000 | ||
| Last Quarter Net Income | 81,810,000 | -16,490,000 | -33,790,000 | ||
| 60-Month Beta | 1.15 | 1.98 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | 0.17 on 05/07/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 174.13 | 0.00 | ||