Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | AAOI | GEF.B | ||
| Company | Cirrus Logic Inc | Applied Optoelect | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 132.21 | 100.10 | 106.39 | ||
| High | 133.84 | 103.20 | 110.45 | ||
| Low | 128.84 | 91.03 | 106.39 | ||
| Last | 129.35 | 94.32 | 108.48 | ||
| Change | -2.51 | +4.21 | -0.88 | ||
| Percent Change | -1.90% | +4.67% | -0.80% | ||
| Volume | 886,600 | 9,739,801 | 110,300 | ||
| 20-Day Average Volume | 654,625 | 8,672,430 | 53,715 | ||
| Previous | 131.86 | 90.11 | 109.36 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 139.54 | 106.76 | 95.13 | ||
| 20-Day Raw Stochastic | 2.14% | 34.03% | 88.03% | ||
| 20-Day Relative Strength | 33.11 | 41.71 | 75.67 | ||
| Weighted Alpha | +12.08 | +85.74 | +79.17 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 07/24/26 | -5.82% since 07/24/26 | +12.59% since 07/24/26 | ||
| Low | 128.84 on 07/31/26 | 76.01 on 07/29/26 | 97.93 on 07/27/26 | ||
| High | 137.04 on 07/30/26 | 103.20 on 07/31/26 | 111.54 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -12.91% since 06/30/26 | -36.34% since 06/30/26 | +15.97% since 06/30/26 | ||
| Low | 128.84 on 07/31/26 | 76.01 on 07/29/26 | 85.98 on 07/14/26 | ||
| High | 152.67 on 07/09/26 | 147.54 on 07/01/26 | 111.54 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 04/30/26 | -42.61% since 04/30/26 | +35.19% since 04/30/26 | ||
| Low | 128.84 on 07/31/26 | 76.01 on 07/29/26 | 75.11 on 05/20/26 | ||
| High | 180.42 on 05/27/26 | 233.67 on 05/13/26 | 111.54 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -0.76% since 01/30/26 | +116.28% since 01/30/26 | +30.42% since 01/30/26 | ||
| Low | 123.69 on 02/03/26 | 37.02 on 02/05/26 | 75.11 on 05/20/26 | ||
| High | 180.42 on 05/27/26 | 233.67 on 05/13/26 | 111.54 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,526,095 | 7,568,519 | 5,004,834 | ||
| Shares Outstanding, K | 50,453 | 80,243 | 46,136 | ||
| Annual Sales, $M | 1,997,380,000 | 455,720,000 | 5,448,100,000 | ||
| Annual Net Income, $M | 414,410,000 | -38,230,000 | 268,800,000 | ||
| Last Qtr Sales, $M | 448,520,000 | 151,140,000 | 1,072,800,000 | ||
| Last Qtr Income, $M | 81,810,000 | -14,280,000 | 12,600,000 | ||
| 60-Month Beta | 1.17 | 3.69 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | -0.07 on 05/07/26 | 2.46 on 07/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.930 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 0.00 | 0.00 | ||