Cirrus Logic Inc (CRUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRUS | ALGM | AXTI | ||
| Company | Cirrus Logic Inc | Allegro Microsystems Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.27 | 49.17 | 115.36 | ||
| High | 175.40 | 49.17 | 129.43 | ||
| Low | 166.50 | 47.26 | 107.81 | ||
| Latest | 171.67 | 48.95 | 116.36 | ||
| Change | -0.01 | +1.02 | +7.94 | ||
| % Change | -0.01% | +2.13% | +7.32% | ||
| Volume | 790,400 | 2,540,500 | 13,175,101 | ||
| 20-Day Average Volume | 711,645 | 2,330,645 | 12,753,145 | ||
| Previous Close | 171.68 | 47.93 | 108.42 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.58 | 43.86 | 84.07 | ||
| 20-Day Raw Stochastic | 68.69% | 83.20% | 81.69% | ||
| 20-Day Relative Strength | 62.13 | 66.15 | 70.37 | ||
| Weighted Alpha | +79.21 | +125.47 | +3,453.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 05/01/26 | -0.06% since 05/01/26 | +21.21% since 05/01/26 | ||
| Low | 162.00 on 05/04/26 | 42.00 on 05/07/26 | 91.92 on 05/04/26 | ||
| High | 179.00 on 05/07/26 | 51.40 on 05/06/26 | 129.43 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +10.88% since 04/08/26 | +36.47% since 04/08/26 | +118.80% since 04/08/26 | ||
| Low | 154.04 on 04/09/26 | 35.80 on 04/09/26 | 53.77 on 04/09/26 | ||
| High | 179.00 on 05/07/26 | 51.40 on 05/06/26 | 129.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +20.23% since 02/06/26 | +17.75% since 02/06/26 | +383.62% since 02/06/26 | ||
| Low | 127.75 on 03/09/26 | 27.65 on 03/30/26 | 22.59 on 02/18/26 | ||
| High | 179.00 on 05/07/26 | 51.40 on 05/06/26 | 129.43 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +44.70% since 11/07/25 | +81.43% since 11/07/25 | +1,130.02% since 11/07/25 | ||
| Low | 113.31 on 11/21/25 | 22.41 on 11/21/25 | 8.44 on 11/21/25 | ||
| High | 179.00 on 05/07/26 | 51.40 on 05/06/26 | 129.43 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,756,369 | 9,069,994 | 7,612,619 | ||
| Shares Outstanding, K | 51,007 | 185,291 | 65,423 | ||
| Annual Sales | 1,896,080,000 | 725,010,000 | 88,330,000 | ||
| Annual Net Income | 331,510,000 | -73,010,000 | -21,260,000 | ||
| Last Quarter Sales | 580,620,000 | 229,210,000 | 26,920,000 | ||
| Last Quarter Net Income | 140,310,000 | 8,300,000 | -1,620,000 | ||
| 60-Month Beta | 1.16 | 2.02 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/06/26 | 0.17 on 05/07/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 154.61 | 0.00 | ||