Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | AZN | AMGN | GILD | VRTX |
| Company | Cortexyme Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9100 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 1.9700 | 164.61 | 441.00 | 146.39 | 549.01 |
| Low | 1.8600 | 163.97 | 435.51 | 144.79 | 542.42 |
| Last | 1.9500 | 164.43 | 441.38 | 146.11 | 547.33 |
| Change | +0.0500 | -1.55 | +2.05 | -0.01 | -0.72 |
| Percent Change | +2.63% | -0.93% | +0.47% | -0.01% | -0.13% |
| Volume | 272,200 | 95,976 | 65,822 | 120,264 | 18,861 |
| 20-Day Average Volume | 311,120 | 4,241,618 | 2,627,515 | 6,487,444 | 1,263,220 |
| Previous | 1.9000 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 162.69 | 411.24 | 136.84 | 508.83 |
| 20-Day Raw Stochastic | 21.04% | 49.61% | 92.28% | 82.65% | 87.45% |
| 20-Day Relative Strength | 36.84 | 46.14 | 70.74 | 62.71 | 63.64 |
| Weighted Alpha | -89.70 | -4.93 | +57.42 | +28.02 | +41.98 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +4.62% since 08/17/26 | +4.44% since 08/17/26 | +4.65% since 08/17/26 | +5.53% since 08/17/26 |
| Low | 1.7821 on 07/28/22 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 2.0500 on 07/25/22 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -3.02% since 07/24/26 | +16.48% since 07/24/26 | +12.43% since 07/24/26 | +13.97% since 07/24/26 |
| Low | 1.7821 on 07/28/22 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 2.5800 on 07/07/22 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -12.24% since 05/22/26 | +29.09% since 05/22/26 | +8.20% since 05/22/26 | +25.21% since 05/22/26 |
| Low | 1.7821 on 07/28/22 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.0357 on 05/03/22 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -20.56% since 02/24/26 | +14.40% since 02/24/26 | -1.53% since 02/24/26 | +11.62% since 02/24/26 |
| Low | 1.7821 on 07/28/22 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 7.2800 on 02/01/22 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 30,151 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -89,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -21,641,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.40 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/08/22 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |