Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | FLNA | INKT | ||
| Company | Cortexyme Inc | Filana Therapeutics Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.2400 | 11.70 | ||
| High | 1.9700 | 1.3198 | 11.95 | ||
| Low | 1.8600 | 1.1800 | 11.57 | ||
| Latest | 1.9500 | 1.2300 | 11.67 | ||
| Change | +0.0500 | -0.0200 | +0.21 | ||
| % Change | +2.63% | -1.60% | +1.83% | ||
| Volume | 272,200 | 637,200 | 7,600 | ||
| 20-Day Average Volume | 311,120 | 335,390 | 26,885 | ||
| Previous Close | 1.9000 | 1.2500 | 11.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 1.2585 | 11.97 | ||
| 20-Day Raw Stochastic | 21.04% | 22.86% | 26.73% | ||
| 20-Day Relative Strength | 36.84 | 43.56 | 49.73 | ||
| Weighted Alpha | -89.70 | -50.34 | -39.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +6.03% since 06/25/26 | +3.18% since 06/25/26 | ||
| Low | 1.7821 on 07/28/22 | 1.1500 on 06/26/26 | 11.10 on 06/26/26 | ||
| High | 2.0500 on 07/25/22 | 1.3198 on 07/02/26 | 12.16 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -14.58% since 06/02/26 | -2.42% since 06/02/26 | ||
| Low | 1.7821 on 07/28/22 | 1.1500 on 06/26/26 | 11.04 on 06/08/26 | ||
| High | 2.5800 on 07/07/22 | 1.5000 on 06/09/26 | 13.40 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -28.90% since 04/02/26 | +9.17% since 04/02/26 | ||
| Low | 1.7821 on 07/28/22 | 1.1500 on 06/26/26 | 9.47 on 05/18/26 | ||
| High | 4.0357 on 05/03/22 | 1.8000 on 04/20/26 | 14.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -41.15% since 01/02/26 | +4.95% since 01/02/26 | ||
| Low | 1.7821 on 07/28/22 | 1.1500 on 06/26/26 | 8.48 on 03/24/26 | ||
| High | 7.2800 on 02/01/22 | 2.4900 on 03/10/26 | 16.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 59,419 | 58,139 | ||
| Shares Outstanding, K | 30,151 | 48,308 | 4,982 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -89,950,000 | -90,970,000 | -12,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,641,000 | -10,330,000 | -2,740,000 | ||
| 60-Month Beta | 1.40 | -0.73 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -0.21 on 05/07/26 | -0.57 on 05/15/26 | ||
| Earnings Date | 08/08/22 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||