Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | LTRN | CALC | ||
| Company | Cortexyme Inc | Lantern Pharma Inc | Calcimedica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 5.55 | 5.50 | ||
| High | 1.9700 | 6.04 | 5.58 | ||
| Low | 1.8600 | 5.42 | 5.33 | ||
| Last | 1.9500 | 5.50 | 5.45 | ||
| Change | +0.0500 | +0.04 | +0.16 | ||
| % Change | +2.63% | +0.73% | +3.02% | ||
| Volume | 272,200 | 128,900 | 8,900 | ||
| 20-Day Average Volume | 311,120 | 219,280 | 20,280 | ||
| Previous Close | 1.9000 | 5.46 | 5.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 6.78 | 4.45 | ||
| 20-Day Raw Stochastic | 21.04% | 6.30% | 81.77% | ||
| 20-Day Relative Strength | 36.84% | 43.61% | 64.19% | ||
| Weighted Alpha | -89.70 | -40.75 | +4.64 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | +3.00% since 04/19/24 | +35.57% since 04/19/24 | ||
| Low | 1.7821 on 07/28/22 | 5.21 on 04/25/24 | 4.07 on 04/23/24 | ||
| High | 2.0500 on 07/25/22 | 6.07 on 04/23/24 | 5.80 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -45.16% since 03/26/24 | +30.07% since 03/26/24 | ||
| Low | 1.7821 on 07/28/22 | 5.20 on 04/19/24 | 3.87 on 03/27/24 | ||
| High | 2.5800 on 07/07/22 | 10.47 on 03/27/24 | 5.80 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | +28.21% since 01/26/24 | -2.15% since 01/26/24 | ||
| Low | 1.7821 on 07/28/22 | 3.85 on 02/23/24 | 3.31 on 03/20/24 | ||
| High | 4.0357 on 05/03/22 | 11.99 on 03/25/24 | 8.38 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | +99.28% since 10/26/23 | +154.67% since 10/26/23 | ||
| Low | 1.7821 on 07/28/22 | 2.38 on 11/01/23 | 2.00 on 10/27/23 | ||
| High | 7.2800 on 02/01/22 | 11.99 on 03/25/24 | 8.38 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 59,076 | 58,533 | ||
| Shares Outstanding, K | 30,151 | 10,741 | 10,740 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -89,950,000 | -15,960,000 | -34,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,641,000 | -4,190,000 | -4,150,000 | ||
| 60-Month Beta | 1.40 | 1.41 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -0.39 on 03/18/24 | -0.23 on 03/28/24 | ||
| Latest Earnings Date | 08/08/22 | 05/14/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||