Cortexyme Inc (CRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTX | ETON | SNPX | ||
| Company | Cortexyme Inc | Eton Pharmaceutcials Inc | Synaptogenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 2.35 | 8.38 | ||
| High | 1.9700 | 2.40 | 8.47 | ||
| Low | 1.8600 | 2.32 | 8.26 | ||
| Last | 1.9500 | 2.36 | 8.29 | ||
| Change | +0.0500 | -0.04 | -0.18 | ||
| % Change | +2.63% | -1.67% | -2.13% | ||
| Volume | 272,200 | 22,180 | 22,597 | ||
| 20-Day Average Volume | 311,120 | 104,334 | 122,649 | ||
| Previous Close | 1.9000 | 2.40 | 8.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1805 | 2.71 | 7.17 | ||
| 20-Day Raw Stochastic | 21.04% | 5.48% | 88.22% | ||
| 20-Day Relative Strength | 36.84% | 38.24% | 69.71% | ||
| Weighted Alpha | -89.70 | -53.20 | +9.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 07/22/22 | -18.90% since 08/12/22 | +11.81% since 08/12/22 | ||
| Low | 1.7821 on 07/28/22 | 2.32 on 08/19/22 | 7.95 on 08/15/22 | ||
| High | 2.0500 on 07/25/22 | 2.98 on 08/15/22 | 8.75 on 08/17/22 | ||
| 1-Month | |||||
| %Chg | -13.72% since 06/29/22 | -11.94% since 07/19/22 | +78.42% since 07/19/22 | ||
| Low | 1.7821 on 07/28/22 | 2.32 on 08/19/22 | 4.65 on 07/20/22 | ||
| High | 2.5800 on 07/07/22 | 3.05 on 08/11/22 | 8.75 on 08/17/22 | ||
| 3-Month | |||||
| %Chg | -46.72% since 04/29/22 | -26.02% since 05/19/22 | +59.85% since 05/19/22 | ||
| Low | 1.7821 on 07/28/22 | 2.32 on 08/19/22 | 4.47 on 07/19/22 | ||
| High | 4.0357 on 05/03/22 | 3.45 on 05/26/22 | 8.75 on 08/17/22 | ||
| 6-Month | |||||
| %Chg | -67.39% since 01/28/22 | -37.40% since 02/18/22 | +27.44% since 02/18/22 | ||
| Low | 1.7821 on 07/28/22 | 2.32 on 08/19/22 | 3.79 on 05/11/22 | ||
| High | 7.2800 on 02/01/22 | 4.50 on 04/11/22 | 8.75 on 08/17/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,794 | 60,713 | 57,940 | ||
| Shares Outstanding, K | 30,151 | 25,297 | 6,841 | ||
| Annual Sales | 0 | 21,830,000 | 0 | ||
| Annual Net Income | -89,950,000 | -1,960,000 | -12,610,000 | ||
| Last Quarter Sales | 0 | 7,360,000 | 0 | ||
| Last Quarter Net Income | -21,641,000 | -1,560,000 | -3,750,000 | ||
| 60-Month Beta | 1.40 | 1.37 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/10/22 | -0.06 on 08/11/22 | -0.54 on 08/05/22 | ||
| Latest Earnings Date | 08/08/22 | 08/11/22 | 08/12/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
