Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cortexyme Inc (CRTX)

Cortexyme Inc (CRTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.9100 2.35 8.38    
High 1.9700 2.40 8.47    
Low 1.8600 2.32 8.26    
Last 1.9500 2.36 8.29    
Change +0.0500 -0.04 -0.18    
% Change +2.63% -1.67% -2.13%    
Volume 272,200 22,180 22,597    
20-Day Average Volume 311,120 104,334 122,649    
Previous Close 1.9000 2.40 8.47    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.1805 2.71 7.17    
20-Day Raw Stochastic 21.04% 5.48% 88.22%    
20-Day Relative Strength 36.84% 38.24% 69.71%    
Weighted Alpha -89.70 -53.20 +9.40    
Today's Opinion 100% Sell 100% Sell 24% Buy    
Previous Opinion 100% Sell 100% Sell 24% Buy    
Last Month's Opinion 100% Sell 80% Sell 88% Sell    
Performance  
5-Days  
%Chg -5.80% since 07/22/22 -18.90% since 08/12/22 +11.81% since 08/12/22    
Low 1.7821 on 07/28/22 2.32 on 08/19/22 7.95 on 08/15/22    
High 2.0500 on 07/25/22 2.98 on 08/15/22 8.75 on 08/17/22    
1-Month  
%Chg -13.72% since 06/29/22 -11.94% since 07/19/22 +78.42% since 07/19/22    
Low 1.7821 on 07/28/22 2.32 on 08/19/22 4.65 on 07/20/22    
High 2.5800 on 07/07/22 3.05 on 08/11/22 8.75 on 08/17/22    
3-Month  
%Chg -46.72% since 04/29/22 -26.02% since 05/19/22 +59.85% since 05/19/22    
Low 1.7821 on 07/28/22 2.32 on 08/19/22 4.47 on 07/19/22    
High 4.0357 on 05/03/22 3.45 on 05/26/22 8.75 on 08/17/22    
6-Month  
%Chg -67.39% since 01/28/22 -37.40% since 02/18/22 +27.44% since 02/18/22    
Low 1.7821 on 07/28/22 2.32 on 08/19/22 3.79 on 05/11/22    
High 7.2800 on 02/01/22 4.50 on 04/11/22 8.75 on 08/17/22    
Key Statistics  
Market Capitalization, $K 58,794 60,713 57,940    
Shares Outstanding, K 30,151 25,297 6,841    
Annual Sales 0 21,830,000 0    
Annual Net Income -89,950,000 -1,960,000 -12,610,000    
Last Quarter Sales 0 7,360,000 0    
Last Quarter Net Income -21,641,000 -1,560,000 -3,750,000    
60-Month Beta 1.40 1.37 1.25    
Per-Share Information  
Most Recent Earnings -0.72 on 05/10/22 -0.06 on 08/11/22 -0.54 on 08/05/22    
Latest Earnings Date 08/08/22 08/11/22 08/12/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar