Cortus Metals Inc (CRTS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTS.VN | REVX.VN | WRR.VN | ||
| Company | Cortus Metals Inc | Rev Exploration Corp | Walker River Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.010 | 0.400 | 0.235 | ||
| High | 0.010 | 0.400 | 0.235 | ||
| Low | 0.010 | 0.390 | 0.220 | ||
| Latest | 0.010 | 0.400 | 0.230 | ||
| Change | unch | -0.020 | -0.040 | ||
| % Change | unch | -4.76% | -14.81% | ||
| Volume | 50,000 | 53,640 | 50,500 | ||
| 20-Day Average Volume | 80,027 | 97,510 | 58,126 | ||
| Previous Close | 0.010 | 0.420 | 0.270 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 0.431 | 0.250 | ||
| 20-Day Raw Stochastic | 50.00% | 11.11% | 16.67% | ||
| 20-Day Relative Strength | 50.28 | 45.15 | 44.11 | ||
| Weighted Alpha | -23.70 | -35.56 | +32.98 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/24 | unch since 12/08/25 | -4.17% since 12/08/25 | ||
| Low | 0.005 on 01/31/24 | 0.390 on 12/11/25 | 0.220 on 12/15/25 | ||
| High | 0.015 on 02/09/24 | 0.435 on 12/12/25 | 0.275 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | unch since 01/03/24 | -18.37% since 11/14/25 | -16.36% since 11/14/25 | ||
| Low | 0.005 on 01/31/24 | 0.380 on 11/26/25 | 0.220 on 12/15/25 | ||
| High | 0.015 on 02/09/24 | 0.570 on 11/17/25 | 0.280 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/08/23 | +81.82% since 09/15/25 | -2.13% since 09/15/25 | ||
| Low | 0.005 on 01/31/24 | 0.215 on 09/16/25 | 0.195 on 09/29/25 | ||
| High | 0.015 on 02/09/24 | 0.680 on 11/05/25 | 0.330 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/09/23 | +12.68% since 06/13/25 | +35.29% since 06/13/25 | ||
| Low | 0.005 on 01/31/24 | 0.210 on 07/16/25 | 0.165 on 07/07/25 | ||
| High | 0.015 on 02/09/24 | 0.680 on 11/05/25 | 0.330 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,257 | 14,302 | 14,062 | ||
| Shares Outstanding, K | 95,045 | 34,052 | 52,081 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,961,436 | -785,924 | -702,891 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -112,368 | -1,199,592 | -235,420 | ||
| 60-Month Beta | 2.93 | 1.04 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.05 on 12/01/25 | 0.00 on 10/28/25 | ||
| Latest Earnings Date | N/A | 05/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||