Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | RDVT | SABR | ||
| Company | Criteo S.A. ADR | Red Violet Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 67.95 | 2.12 | ||
| High | 18.45 | 70.07 | 2.23 | ||
| Low | 17.79 | 66.56 | 2.09 | ||
| Last | 17.85 | 69.76 | 2.11 | ||
| Change | -0.03 | +1.57 | unch | ||
| Percent Change | -0.17% | +2.30% | unch | ||
| Volume | 1,417,443 | 267,757 | 3,287,230 | ||
| 20-Day Average Volume | 633,317 | 297,603 | 4,085,047 | ||
| Previous | 17.88 | 68.19 | 2.11 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 67.50 | 2.00 | ||
| 20-Day Raw Stochastic | 22.70% | 71.35% | 71.76% | ||
| 20-Day Relative Strength | 43.92 | 56.82 | 56.03 | ||
| Weighted Alpha | -24.91 | +52.51 | +16.18 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/12/26 | +1.29% since 08/12/26 | +2.43% since 08/12/26 | ||
| Low | 17.23 on 08/13/26 | 66.56 on 08/19/26 | 2.06 on 08/13/26 | ||
| High | 19.04 on 08/14/26 | 74.20 on 08/14/26 | 2.29 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -20.60% since 07/17/26 | +6.98% since 07/17/26 | +21.97% since 07/17/26 | ||
| Low | 16.42 on 08/05/26 | 58.71 on 07/23/26 | 1.64 on 07/23/26 | ||
| High | 22.72 on 07/29/26 | 74.20 on 08/14/26 | 2.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 05/19/26 | +39.24% since 05/19/26 | +36.13% since 05/19/26 | ||
| Low | 16.42 on 08/05/26 | 47.51 on 05/21/26 | 1.49 on 05/21/26 | ||
| High | 25.29 on 07/06/26 | 74.20 on 08/14/26 | 2.30 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 02/19/26 | +64.80% since 02/19/26 | +97.20% since 02/19/26 | ||
| Low | 15.57 on 05/06/26 | 33.40 on 03/30/26 | 0.81 on 02/24/26 | ||
| High | 25.29 on 07/06/26 | 74.20 on 08/14/26 | 2.30 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,084 | 1,094,245 | 851,560 | ||
| Shares Outstanding, K | 48,998 | 16,047 | 403,583 | ||
| Annual Sales, $M | 1,944,900,000 | 90,250,000 | 2,770,980,000 | ||
| Annual Net Income, $M | 144,600,000 | 13,150,000 | 524,620,000 | ||
| Last Qtr Sales, $M | 428,020,000 | 26,720,000 | 711,960,000 | ||
| Last Qtr Income, $M | 11,190,000 | 4,960,000 | -36,150,000 | ||
| 60-Month Beta | 0.29 | 1.83 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/05/26 | 0.50 on 08/10/26 | -0.17 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 59.17 | 0.00 | ||