Criteo S.A. ADR
(CRTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | HUYA | RDVT | ||
| Company | Criteo S.A. ADR | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.52 | 4.33 | 39.90 | ||
| High | 19.30 | 4.47 | 41.16 | ||
| Low | 18.52 | 4.33 | 39.75 | ||
| Latest | 18.89 | 4.34 | 40.34 | ||
| Change | +0.37 | -0.02 | -0.13 | ||
| % Change | +2.00% | -0.46% | -0.32% | ||
| Volume | 676,500 | 1,913,800 | 152,600 | ||
| 20-Day Average Volume | 558,370 | 3,713,620 | 126,175 | ||
| Previous Close | 18.52 | 4.36 | 40.47 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 3.86 | 48.04 | ||
| 20-Day Raw Stochastic | 28.52% | 79.00% | 25.21% | ||
| 20-Day Relative Strength | 43.07 | 66.81 | 27.87 | ||
| Weighted Alpha | -53.61 | +40.32 | -9.80 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/29/26 | +3.83% since 01/29/26 | -12.82% since 01/29/26 | ||
| Low | 17.83 on 02/03/26 | 3.99 on 02/02/26 | 35.84 on 02/04/26 | ||
| High | 19.67 on 01/30/26 | 4.50 on 02/03/26 | 46.94 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 01/05/26 | +36.91% since 01/05/26 | -24.32% since 01/05/26 | ||
| Low | 17.83 on 02/03/26 | 3.02 on 01/06/26 | 35.84 on 02/04/26 | ||
| High | 21.55 on 01/08/26 | 4.64 on 01/27/26 | 53.72 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -15.22% since 11/05/25 | +58.39% since 11/05/25 | -26.02% since 11/05/25 | ||
| Low | 17.83 on 02/03/26 | 2.59 on 11/07/25 | 35.84 on 02/04/26 | ||
| High | 23.20 on 11/12/25 | 4.64 on 01/27/26 | 64.14 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -20.16% since 08/05/25 | +27.65% since 08/05/25 | -8.34% since 08/05/25 | ||
| Low | 17.83 on 02/03/26 | 2.59 on 11/07/25 | 35.84 on 02/04/26 | ||
| High | 25.24 on 08/29/25 | 4.64 on 01/27/26 | 64.14 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,335 | 974,050 | 570,141 | ||
| Shares Outstanding, K | 51,152 | 223,406 | 14,088 | ||
| Annual Sales | 1,933,290,000 | 832,840,000 | 75,190,000 | ||
| Annual Net Income | 111,570,000 | -6,570,000 | 7,000,000 | ||
| Last Quarter Sales | 469,660,000 | 237,150,000 | 23,080,000 | ||
| Last Quarter Net Income | 37,780,000 | 1,340,000 | 4,210,000 | ||
| 60-Month Beta | 0.49 | 0.87 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/25 | 0.02 on 11/12/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 03/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.430 on 07/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 147.67 | 50.24 | ||