Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | DFIN | HUYA | ||
| Company | Criteo S.A. ADR | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.66 | 50.02 | 3.96 | ||
| High | 18.31 | 50.97 | 4.01 | ||
| Low | 17.46 | 49.05 | 3.74 | ||
| Latest | 17.99 | 49.74 | 3.78 | ||
| Change | +0.19 | +0.16 | -0.20 | ||
| % Change | +1.07% | +0.32% | -5.03% | ||
| Volume | 382,400 | 233,800 | 1,475,300 | ||
| 20-Day Average Volume | 519,075 | 327,765 | 2,192,340 | ||
| Previous Close | 17.80 | 49.58 | 3.98 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.27 | 47.00 | 4.25 | ||
| 20-Day Raw Stochastic | 48.87% | 82.22% | 10.85% | ||
| 20-Day Relative Strength | 44.40 | 52.95 | 48.17 | ||
| Weighted Alpha | -50.10 | -3.60 | +12.91 | ||
| Today's Opinion | 100% Sell | 48% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/19/26 | +2.49% since 02/19/26 | -5.26% since 02/19/26 | ||
| Low | 16.25 on 02/24/26 | 45.88 on 02/23/26 | 3.64 on 02/24/26 | ||
| High | 18.31 on 02/26/26 | 50.97 on 02/26/26 | 4.01 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -13.05% since 01/26/26 | -8.52% since 01/26/26 | +5.88% since 01/26/26 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 3.63 on 01/27/26 | ||
| High | 20.86 on 01/27/26 | 54.69 on 01/27/26 | 4.93 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 11/26/25 | +2.32% since 11/26/25 | +32.63% since 11/26/25 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 2.75 on 12/03/25 | ||
| High | 21.55 on 01/08/26 | 56.26 on 01/16/26 | 4.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -25.97% since 08/26/25 | -12.00% since 08/26/25 | +14.89% since 08/26/25 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 2.59 on 11/07/25 | ||
| High | 25.24 on 08/29/25 | 57.37 on 09/08/25 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,506 | 1,270,240 | 889,156 | ||
| Shares Outstanding, K | 51,152 | 25,620 | 223,406 | ||
| Annual Sales | 1,944,900,000 | 767,000,000 | 832,840,000 | ||
| Annual Net Income | 144,600,000 | 32,400,000 | -6,570,000 | ||
| Last Quarter Sales | 541,140,000 | 172,500,000 | 237,150,000 | ||
| Last Quarter Net Income | 47,640,000 | 6,200,000 | 1,340,000 | ||
| 60-Month Beta | 0.49 | 0.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/11/26 | 0.70 on 02/17/26 | 0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 1.430 on 07/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 14.08 | 127.67 | ||