Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | DFIN | RDVT | ||
| Company | Criteo S.A. ADR | Donnelly Financial Solutions Inc | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.15 | 52.45 | 66.65 | ||
| High | 22.72 | 53.56 | 69.88 | ||
| Low | 21.15 | 51.26 | 65.89 | ||
| Latest | 22.63 | 51.39 | 67.80 | ||
| Change | +1.48 | -1.22 | +1.34 | ||
| % Change | +7.00% | -2.32% | +2.02% | ||
| Volume | 197,700 | 358,600 | 439,000 | ||
| 20-Day Average Volume | 458,490 | 252,605 | 175,660 | ||
| Previous Close | 21.15 | 52.61 | 66.46 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 47.54 | 65.81 | ||
| 20-Day Raw Stochastic | 61.22% | 80.36% | 81.38% | ||
| 20-Day Relative Strength | 61.04 | 63.85 | 62.14 | ||
| Weighted Alpha | +6.12 | +4.39 | +61.82 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 07/22/26 | +6.95% since 07/22/26 | +7.09% since 07/22/26 | ||
| Low | 20.17 on 07/24/26 | 46.26 on 07/23/26 | 58.71 on 07/23/26 | ||
| High | 22.72 on 07/29/26 | 53.56 on 07/29/26 | 69.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.67% since 06/29/26 | +23.74% since 06/29/26 | +8.55% since 06/29/26 | ||
| Low | 18.02 on 06/30/26 | 40.00 on 06/30/26 | 58.71 on 07/23/26 | ||
| High | 25.29 on 07/06/26 | 53.56 on 07/29/26 | 69.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.53% since 04/29/26 | +0.53% since 04/29/26 | +79.51% since 04/29/26 | ||
| Low | 15.57 on 05/06/26 | 36.11 on 06/08/26 | 36.26 on 04/30/26 | ||
| High | 25.29 on 07/06/26 | 53.56 on 07/29/26 | 69.88 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +14.52% since 01/29/26 | -0.66% since 01/29/26 | +46.53% since 01/29/26 | ||
| Low | 15.57 on 05/06/26 | 36.11 on 06/08/26 | 33.40 on 03/30/26 | ||
| High | 25.29 on 07/06/26 | 54.40 on 04/21/26 | 69.88 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,682 | 1,314,303 | 937,684 | ||
| Shares Outstanding, K | 50,245 | 24,982 | 14,109 | ||
| Annual Sales | 1,944,900,000 | 767,000,000 | 90,250,000 | ||
| Annual Net Income | 144,600,000 | 32,400,000 | 13,150,000 | ||
| Last Quarter Sales | 424,640,000 | 205,500,000 | 25,830,000 | ||
| Last Quarter Net Income | 7,820,000 | 33,500,000 | 4,390,000 | ||
| 60-Month Beta | 0.30 | 0.72 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.45 on 05/05/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 13.73 | 64.29 | ||