Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | RNG | DFIN | ||
| Company | Criteo S.A. ADR | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.09 | 30.95 | 63.51 | ||
| High | 38.39 | 31.28 | 64.44 | ||
| Low | 36.74 | 30.26 | 62.82 | ||
| Last | 37.79 | 30.52 | 63.41 | ||
| Change | +0.64 | +0.06 | +0.99 | ||
| % Change | +1.72% | +0.20% | +1.59% | ||
| Volume | 150,461 | 515,357 | 176,959 | ||
| 20-Day Average Volume | 291,138 | 737,558 | 179,836 | ||
| Previous Close | 37.15 | 30.46 | 62.42 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.44 | 30.75 | 62.17 | ||
| 20-Day Raw Stochastic | 72.54% | 24.71% | 68.82% | ||
| 20-Day Relative Strength | 67.39% | 43.49% | 53.46% | ||
| Weighted Alpha | +30.10 | +8.51 | +45.44 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/26/24 | -1.01% since 04/26/24 | +1.08% since 04/26/24 | ||
| Low | 34.90 on 05/01/24 | 29.56 on 05/01/24 | 58.16 on 05/01/24 | ||
| High | 39.54 on 05/02/24 | 31.29 on 04/29/24 | 64.44 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/03/24 | -8.78% since 04/03/24 | +4.72% since 04/03/24 | ||
| Low | 33.35 on 04/16/24 | 29.07 on 04/19/24 | 58.16 on 05/01/24 | ||
| High | 39.54 on 05/02/24 | 34.17 on 04/09/24 | 66.21 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +43.99% since 02/02/24 | -9.89% since 02/02/24 | +0.24% since 02/02/24 | ||
| Low | 25.75 on 02/05/24 | 29.07 on 04/19/24 | 57.47 on 02/20/24 | ||
| High | 39.54 on 05/02/24 | 36.94 on 03/12/24 | 66.21 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +58.26% since 11/03/23 | +7.10% since 11/03/23 | +15.99% since 11/03/23 | ||
| Low | 22.65 on 11/13/23 | 26.23 on 11/10/23 | 52.52 on 11/09/23 | ||
| High | 39.54 on 05/02/24 | 36.94 on 03/12/24 | 66.21 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,085,713 | 2,812,006 | 1,837,956 | ||
| Shares Outstanding, K | 56,143 | 92,318 | 29,445 | ||
| Annual Sales | 1,949,450,000 | 2,202,430,000 | 797,200,000 | ||
| Annual Net Income | 53,260,000 | -165,240,000 | 82,200,000 | ||
| Last Quarter Sales | 566,300,000 | 571,270,000 | 176,500,000 | ||
| Last Quarter Net Income | 61,020,000 | -47,240,000 | 10,600,000 | ||
| 60-Month Beta | 0.95 | 0.94 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 0.86 on 02/20/24 | 0.91 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 0.00 | 18.72 | ||