Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | DFIN | HUYA | ||
| Company | Criteo S.A. ADR | Donnelly Financial Solutions Inc | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.01 | 47.27 | 3.32 | ||
| High | 18.56 | 47.72 | 3.48 | ||
| Low | 17.93 | 46.00 | 3.32 | ||
| Latest | 18.43 | 46.06 | 3.41 | ||
| Change | +0.50 | -1.08 | +0.11 | ||
| % Change | +2.79% | -2.29% | +3.33% | ||
| Volume | 416,200 | 262,200 | 1,386,700 | ||
| 20-Day Average Volume | 424,085 | 268,790 | 1,604,330 | ||
| Previous Close | 17.93 | 47.14 | 3.30 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 47.62 | 3.27 | ||
| 20-Day Raw Stochastic | 54.65% | 13.36% | 63.15% | ||
| 20-Day Relative Strength | 51.43 | 45.48 | 49.18 | ||
| Weighted Alpha | -36.14 | +0.69 | +4.22 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 03/25/26 | -1.87% since 03/25/26 | +5.25% since 03/25/26 | ||
| Low | 16.99 on 03/27/26 | 45.52 on 03/30/26 | 3.00 on 03/30/26 | ||
| High | 18.56 on 04/01/26 | 47.72 on 04/01/26 | 3.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 02/27/26 | -7.44% since 02/27/26 | -8.58% since 02/27/26 | ||
| Low | 16.71 on 03/24/26 | 44.87 on 03/18/26 | 2.93 on 03/17/26 | ||
| High | 19.86 on 03/05/26 | 53.81 on 03/05/26 | 3.69 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -10.58% since 12/31/25 | -1.35% since 12/31/25 | +18.40% since 12/31/25 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 2.93 on 03/17/26 | ||
| High | 21.55 on 01/08/26 | 56.26 on 01/16/26 | 4.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -16.91% since 10/01/25 | -11.32% since 10/01/25 | +5.57% since 10/01/25 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 2.59 on 11/07/25 | ||
| High | 23.36 on 11/03/25 | 56.26 on 01/16/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,972 | 1,207,727 | 737,659 | ||
| Shares Outstanding, K | 49,859 | 25,620 | 223,533 | ||
| Annual Sales | 1,944,900,000 | 767,000,000 | 929,830,000 | ||
| Annual Net Income | 144,600,000 | 32,400,000 | -16,100,000 | ||
| Last Quarter Sales | 541,140,000 | 172,500,000 | 248,600,000 | ||
| Last Quarter Net Income | 47,640,000 | 6,200,000 | -16,810,000 | ||
| 60-Month Beta | 0.38 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/11/26 | 0.70 on 02/17/26 | -0.01 on 03/17/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 1.430 on 07/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 13.34 | 151.00 | ||