Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | DFIN | SABR | ||
| Company | Criteo S.A. ADR | Donnelly Financial Solutions Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.14 | 52.52 | 1.8100 | ||
| High | 19.14 | 52.80 | 1.8500 | ||
| Low | 18.25 | 50.33 | 1.7100 | ||
| Latest | 18.51 | 50.49 | 1.7500 | ||
| Change | -0.86 | -2.49 | -0.1000 | ||
| % Change | -4.44% | -4.70% | -5.41% | ||
| Volume | 199,700 | 207,600 | 3,221,900 | ||
| 20-Day Average Volume | 240,195 | 202,835 | 4,475,130 | ||
| Previous Close | 19.37 | 52.98 | 1.8500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 49.26 | 1.6180 | ||
| 20-Day Raw Stochastic | 50.92% | 56.43% | 59.69% | ||
| 20-Day Relative Strength | 49.41 | 53.50 | 56.23 | ||
| Weighted Alpha | -41.19 | +5.94 | -18.62 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/16/26 | -0.51% since 04/16/26 | +0.57% since 04/16/26 | ||
| Low | 18.25 on 04/23/26 | 50.33 on 04/23/26 | 1.7100 on 04/23/26 | ||
| High | 19.98 on 04/21/26 | 54.40 on 04/21/26 | 2.0100 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 03/23/26 | +7.52% since 03/23/26 | +15.89% since 03/23/26 | ||
| Low | 16.71 on 03/24/26 | 45.42 on 04/02/26 | 1.3650 on 04/02/26 | ||
| High | 19.98 on 04/21/26 | 54.40 on 04/21/26 | 2.0100 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 01/23/26 | -6.97% since 01/23/26 | +31.58% since 01/23/26 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 0.8100 on 02/24/26 | ||
| High | 20.86 on 01/27/26 | 55.01 on 01/26/26 | 2.0100 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 10/23/25 | -7.22% since 10/23/25 | -19.72% since 10/23/25 | ||
| Low | 16.15 on 02/17/26 | 37.07 on 02/13/26 | 0.8100 on 02/24/26 | ||
| High | 23.36 on 11/03/25 | 56.26 on 01/16/26 | 2.2500 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,769 | 1,357,189 | 731,070 | ||
| Shares Outstanding, K | 49,859 | 25,617 | 395,173 | ||
| Annual Sales | 1,944,900,000 | 767,000,000 | 2,770,980,000 | ||
| Annual Net Income | 144,600,000 | 32,400,000 | 524,620,000 | ||
| Last Quarter Sales | 541,140,000 | 172,500,000 | 592,030,000 | ||
| Last Quarter Net Income | 47,640,000 | 6,200,000 | -103,100,000 | ||
| 60-Month Beta | 0.36 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/11/26 | 0.70 on 02/17/26 | -0.01 on 02/18/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 15.24 | 0.00 | ||