Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | DFIN | RDVT | ||
| Company | Criteo S.A. ADR | Donnelly Financial Solutions Inc | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.01 | 38.35 | 46.86 | ||
| High | 16.58 | 40.09 | 49.69 | ||
| Low | 16.01 | 38.35 | 46.08 | ||
| Latest | 16.21 | 39.26 | 49.43 | ||
| Change | +0.15 | +0.71 | +2.50 | ||
| % Change | +0.93% | +1.84% | +5.33% | ||
| Volume | 431,600 | 280,500 | 176,400 | ||
| 20-Day Average Volume | 340,125 | 299,535 | 141,770 | ||
| Previous Close | 16.06 | 38.55 | 46.93 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 46.12 | 42.71 | ||
| 20-Day Raw Stochastic | 13.22% | 6.77% | 90.27% | ||
| 20-Day Relative Strength | 39.79 | 32.47 | 64.08 | ||
| Weighted Alpha | -39.51 | -33.67 | -2.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 05/11/26 | -6.28% since 05/11/26 | +5.39% since 05/11/26 | ||
| Low | 15.90 on 05/15/26 | 38.16 on 05/14/26 | 43.98 on 05/13/26 | ||
| High | 16.58 on 05/18/26 | 42.20 on 05/12/26 | 49.69 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.79% since 04/17/26 | -25.16% since 04/17/26 | +25.39% since 04/17/26 | ||
| Low | 15.57 on 05/06/26 | 38.16 on 05/14/26 | 36.26 on 04/30/26 | ||
| High | 20.38 on 05/05/26 | 54.40 on 04/21/26 | 50.85 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/18/26 | -20.48% since 02/18/26 | +16.80% since 02/18/26 | ||
| Low | 15.57 on 05/06/26 | 38.16 on 05/14/26 | 33.40 on 03/30/26 | ||
| High | 20.38 on 05/05/26 | 54.40 on 04/21/26 | 52.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -18.17% since 11/18/25 | -11.76% since 11/18/25 | -7.85% since 11/18/25 | ||
| Low | 15.57 on 05/06/26 | 37.07 on 02/13/26 | 33.40 on 03/30/26 | ||
| High | 21.55 on 01/08/26 | 56.26 on 01/16/26 | 58.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 808,214 | 980,793 | 697,408 | ||
| Shares Outstanding, K | 49,859 | 24,982 | 14,109 | ||
| Annual Sales | 1,944,900,000 | 767,000,000 | 90,250,000 | ||
| Annual Net Income | 144,600,000 | 32,400,000 | 13,150,000 | ||
| Last Quarter Sales | 424,640,000 | 205,500,000 | 25,830,000 | ||
| Last Quarter Net Income | 7,820,000 | 33,500,000 | 4,390,000 | ||
| 60-Month Beta | 0.34 | 0.83 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.45 on 05/05/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.87 | 10.53 | 47.89 | ||