Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | GLOB | DFIN | ||
| Company | Criteo S.A. ADR | Globant S.A. | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.04 | 30.60 | 44.55 | ||
| High | 23.21 | 31.28 | 44.55 | ||
| Low | 21.92 | 29.65 | 43.51 | ||
| Latest | 22.83 | 29.90 | 44.14 | ||
| Change | -0.33 | -1.75 | -0.91 | ||
| % Change | -1.42% | -5.53% | -2.02% | ||
| Volume | 403,500 | 2,933,300 | 263,500 | ||
| 20-Day Average Volume | 456,870 | 2,409,730 | 365,790 | ||
| Previous Close | 23.16 | 31.65 | 45.05 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 32.43 | 40.91 | ||
| 20-Day Raw Stochastic | 72.08% | 20.69% | 73.92% | ||
| 20-Day Relative Strength | 68.61 | 38.92 | 56.32 | ||
| Weighted Alpha | +6.90 | -67.49 | -27.68 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.89% since 06/30/26 | +3.32% since 06/30/26 | +5.22% since 06/30/26 | ||
| Low | 18.43 on 07/01/26 | 29.65 on 07/08/26 | 42.51 on 07/01/26 | ||
| High | 25.29 on 07/06/26 | 33.19 on 07/02/26 | 46.86 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +32.73% since 06/08/26 | -21.67% since 06/08/26 | +19.88% since 06/08/26 | ||
| Low | 16.48 on 06/22/26 | 27.56 on 06/25/26 | 36.43 on 06/10/26 | ||
| High | 25.29 on 07/06/26 | 38.87 on 06/15/26 | 46.86 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 04/08/26 | -34.73% since 04/08/26 | -11.42% since 04/08/26 | ||
| Low | 15.57 on 05/06/26 | 27.56 on 06/25/26 | 36.11 on 06/08/26 | ||
| High | 25.29 on 07/06/26 | 52.19 on 04/21/26 | 54.40 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 01/08/26 | -56.78% since 01/08/26 | -13.32% since 01/08/26 | ||
| Low | 15.57 on 05/06/26 | 27.56 on 06/25/26 | 36.11 on 06/08/26 | ||
| High | 25.29 on 07/06/26 | 71.46 on 01/23/26 | 56.26 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,674 | 1,387,409 | 1,125,439 | ||
| Shares Outstanding, K | 50,245 | 43,836 | 24,982 | ||
| Annual Sales | 1,944,900,000 | 2,454,880,000 | 767,000,000 | ||
| Annual Net Income | 144,600,000 | 102,920,000 | 32,400,000 | ||
| Last Quarter Sales | 424,640,000 | 607,090,000 | 205,500,000 | ||
| Last Quarter Net Income | 7,820,000 | 36,980,000 | 33,500,000 | ||
| 60-Month Beta | 0.30 | 1.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/06/26 | 1.50 on 05/14/26 | 1.45 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 6.38 | 12.64 | ||