The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | KLAC | ROK | GRMN | TER |
| Company | The Coretec Group Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0007 | 1,369.07 | 415.53 | 210.00 | 225.61 |
| High | 0.0007 | 1,380.00 | 415.78 | 211.27 | 226.76 |
| Low | 0.0007 | 1,352.54 | 407.54 | 208.09 | 219.31 |
| Latest | 0.0007 | 1,359.69 | 409.34 | 210.68 | 222.48 |
| Change | +0.0001 | -35.31 | -4.02 | +1.33 | -6.36 |
| % Change | +16.67% | -2.53% | -0.97% | +0.64% | -2.78% |
| Volume | 30,000 | 904,400 | 571,400 | 992,100 | 2,518,400 |
| 20-Day Average Volume | 72,675 | 863,315 | 698,235 | 981,710 | 2,805,070 |
| Previous Close | 0.0006 | 1,395.00 | 413.36 | 209.35 | 228.84 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 1,259.25 | 400.47 | 205.53 | 200.91 |
| 20-Day Raw Stochastic | 42.86% | 80.10% | 76.24% | 91.55% | 84.88% |
| 20-Day Relative Strength | 43.70 | 63.03 | 60.03 | 54.68 | 67.18 |
| Weighted Alpha | -34.68 | +111.03 | +54.34 | -1.10 | +106.16 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 12/19/25 | +9.33% since 12/30/25 | +3.98% since 12/30/25 | +2.73% since 12/30/25 | +13.12% since 12/30/25 |
| Low | 0.0001 on 12/26/25 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 0.0015 on 12/30/25 | 1,406.97 on 01/06/26 | 415.78 on 01/07/26 | 211.27 on 01/07/26 | 229.66 on 01/06/26 |
| 1-Month | |||||
| %Chg | -30.00% since 11/26/25 | +11.96% since 12/05/25 | +1.25% since 12/05/25 | +3.48% since 12/05/25 | +10.81% since 12/05/25 |
| Low | 0.0001 on 12/26/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 199.20 on 01/02/26 | 182.16 on 12/17/25 |
| High | 0.0015 on 12/30/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 229.66 on 01/06/26 |
| 3-Month | |||||
| %Chg | -30.00% since 09/26/25 | +25.35% since 10/07/25 | +18.92% since 10/07/25 | -17.81% since 10/07/25 | +58.76% since 10/07/25 |
| Low | 0.0001 on 12/26/25 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 131.75 on 10/10/25 |
| High | 0.0016 on 10/15/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 229.66 on 01/06/26 |
| 6-Month | |||||
| %Chg | +250.00% since 06/26/25 | +48.99% since 07/07/25 | +20.77% since 07/07/25 | -1.75% since 07/07/25 | +145.59% since 07/07/25 |
| Low | 0.0001 on 12/26/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 88.60 on 07/16/25 |
| High | 0.0380 on 07/30/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 229.66 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239 | 178,652,352 | 45,958,240 | 40,521,136 | 34,842,148 |
| Shares Outstanding, K | 341,738 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -2,310,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 0 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -330,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 1.36 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.09 | 39.59 | 25.59 | 73.35 |