The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | RAYA | ELPW | ||
| Company | The Coretec Group Inc | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 3.50 | 1.0800 | ||
| High | 0.0015 | 3.50 | 1.2650 | ||
| Low | 0.0015 | 3.05 | 1.0000 | ||
| Latest | 0.0015 | 3.16 | 1.0700 | ||
| Change | unch | -0.34 | -0.1000 | ||
| % Change | unch | -9.71% | -8.55% | ||
| Volume | 40,200 | 61,400 | 2,022,300 | ||
| 20-Day Average Volume | 10,745 | 50,170 | 8,391,615 | ||
| Previous Close | 0.0015 | 3.50 | 1.1700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0048 | 3.38 | 0.9203 | ||
| 20-Day Raw Stochastic | 0.00% | 10.19% | 24.52% | ||
| 20-Day Relative Strength | 46.78 | 41.01 | 44.03 | ||
| Weighted Alpha | -20.28 | -96.25 | -81.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -15.28% since 06/05/26 | +39.41% since 06/05/26 | ||
| Low | 0.0015 on 06/05/26 | 3.05 on 06/12/26 | 0.6606 on 06/08/26 | ||
| High | 0.0020 on 06/04/26 | 4.16 on 06/08/26 | 2.3300 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/05/26 | -5.67% since 05/12/26 | -64.69% since 05/12/26 | ||
| Low | 0.0015 on 06/05/26 | 3.00 on 05/21/26 | 0.6606 on 06/08/26 | ||
| High | 0.0100 on 05/11/26 | 4.57 on 06/02/26 | 3.1900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 03/02/26 | -63.68% since 03/12/26 | -70.19% since 03/12/26 | ||
| Low | 0.0015 on 06/05/26 | 3.00 on 05/21/26 | 0.6606 on 06/08/26 | ||
| High | 0.0100 on 05/11/26 | 11.00 on 04/10/26 | 10.2000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 12/04/25 | -93.17% since 12/12/25 | -99.52% since 12/12/25 | ||
| Low | 0.0001 on 12/26/25 | 3.00 on 05/21/26 | 0.6606 on 06/08/26 | ||
| High | 0.0100 on 05/11/26 | 45.00 on 12/19/25 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513 | 1,501 | 845 | ||
| Shares Outstanding, K | 341,738 | 475 | 790 | ||
| Annual Sales | 0 | 22,860,000 | 2,050,000 | ||
| Annual Net Income | -2,310,000 | -1,390,000 | -5,570,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -330,000 | N/A | N/A | ||
| 60-Month Beta | -1.55 | 1.13 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/25 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||