The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | GTEC | RAYA | ||
| Company | The Coretec Group Inc | Greenland Technologies Holding Corp | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.0600 | 4.49 | ||
| High | 0.0010 | 1.0900 | 4.50 | ||
| Low | 0.0010 | 1.0300 | 4.01 | ||
| Latest | 0.0010 | 1.0300 | 4.10 | ||
| Change | unch | -0.0200 | -0.53 | ||
| % Change | unch | -1.90% | -11.44% | ||
| Volume | 5,000 | 304,000 | 21,200 | ||
| 20-Day Average Volume | 32,080 | 208,570 | 37,720 | ||
| Previous Close | 0.0010 | 1.0500 | 4.63 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 1.0731 | 4.05 | ||
| 20-Day Raw Stochastic | 0.00% | 36.67% | 39.06% | ||
| 20-Day Relative Strength | 46.75 | 44.59 | 38.06 | ||
| Weighted Alpha | -35.85 | -50.21 | -71.14 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/24/25 | -8.04% since 12/08/25 | -11.06% since 12/08/25 | ||
| Low | 0.0010 on 12/10/25 | 0.9943 on 12/11/25 | 3.93 on 12/12/25 | ||
| High | 0.0010 on 12/10/25 | 1.1500 on 12/09/25 | 5.62 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -4.63% since 11/14/25 | +1.24% since 11/14/25 | ||
| Low | 0.0010 on 12/10/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0010 on 12/10/25 | 1.2200 on 11/18/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/03/25 | -21.97% since 09/15/25 | -60.85% since 09/15/25 | ||
| Low | 0.0010 on 12/10/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0016 on 10/15/25 | 1.4200 on 09/19/25 | 18.08 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +66.67% since 06/09/25 | -48.50% since 06/13/25 | -99.12% since 06/13/25 | ||
| Low | 0.0001 on 07/30/25 | 0.9200 on 12/01/25 | 3.13 on 11/21/25 | ||
| High | 0.0380 on 07/30/25 | 2.2628 on 06/24/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342 | 18,264 | 4,144 | ||
| Shares Outstanding, K | 341,738 | 17,394 | 895 | ||
| Annual Sales | 0 | 83,940,000 | 30,300,000 | ||
| Annual Net Income | -2,310,000 | 14,070,000 | -1,120,000 | ||
| Last Quarter Sales | 0 | 23,400,000 | N/A | ||
| Last Quarter Net Income | -330,000 | 5,730,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 0.00 | ||