The Coretec Group Inc (CRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTG | ELPW | RAYA | ||
| Company | The Coretec Group Inc | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 2.0400 | 3.77 | ||
| High | 0.0007 | 2.1300 | 3.95 | ||
| Low | 0.0007 | 1.9300 | 3.74 | ||
| Latest | 0.0007 | 1.9300 | 3.83 | ||
| Change | +0.0001 | -0.1000 | +0.06 | ||
| % Change | +16.67% | -4.93% | +1.59% | ||
| Volume | 30,000 | 53,100 | 26,400 | ||
| 20-Day Average Volume | 72,675 | 66,450 | 27,680 | ||
| Previous Close | 0.0006 | 2.0300 | 3.77 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 2.4480 | 4.22 | ||
| 20-Day Raw Stochastic | 42.86% | 11.53% | 20.27% | ||
| 20-Day Relative Strength | 43.70 | 34.34 | 39.04 | ||
| Weighted Alpha | -34.68 | -71.27 | -73.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 12/19/25 | +3.76% since 12/30/25 | +4.93% since 12/30/25 | ||
| Low | 0.0001 on 12/26/25 | 1.8100 on 12/31/25 | 3.38 on 01/06/26 | ||
| High | 0.0015 on 12/30/25 | 2.2256 on 01/06/26 | 4.04 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 11/26/25 | -41.42% since 12/05/25 | -10.09% since 12/05/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.38 on 01/06/26 | ||
| High | 0.0015 on 12/30/25 | 3.4960 on 12/09/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -30.00% since 09/26/25 | -79.79% since 10/07/25 | -27.74% since 10/07/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0016 on 10/15/25 | 10.3152 on 10/08/25 | 7.18 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +250.00% since 06/26/25 | -93.72% since 07/07/25 | -99.42% since 07/07/25 | ||
| Low | 0.0001 on 12/26/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0380 on 07/30/25 | 71.2000 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239 | 7,392 | 3,428 | ||
| Shares Outstanding, K | 341,738 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | -2,310,000 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -330,000 | N/A | N/A | ||
| 60-Month Beta | 1.36 | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||