Creatd Inc (CRTDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTDD | WAFU | ORKT | ||
| Company | Creatd Inc | Wah Fu Education Group Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.2500 | 1.6600 | 1.1600 | ||
| High | 9.2500 | 1.6600 | 1.4500 | ||
| Low | 9.2500 | 1.5600 | 1.1600 | ||
| Latest | 9.2500 | 1.6000 | 1.2900 | ||
| Change | -0.4375 | -0.0900 | +0.1300 | ||
| % Change | -4.52% | -5.33% | +11.21% | ||
| Volume | 200 | 18,400 | 227,100 | ||
| 20-Day Average Volume | 441 | 14,705 | 118,775 | ||
| Previous Close | 9.6875 | 1.6900 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8632 | 1.6535 | 1.0575 | ||
| 20-Day Raw Stochastic | 75.00% | 14.81% | 73.66% | ||
| 20-Day Relative Strength | 46.23 | 45.46 | 69.58 | ||
| Weighted Alpha | -43.26 | +6.58 | -53.16 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 03/11/26 | -1.84% since 05/22/26 | +25.24% since 05/22/26 | ||
| Low | 9.2500 on 03/23/26 | 1.5600 on 06/01/26 | 1.0100 on 05/26/26 | ||
| High | 10.4470 on 03/18/26 | 1.8300 on 05/26/26 | 1.4500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 02/23/26 | -1.84% since 05/01/26 | +24.04% since 05/01/26 | ||
| Low | 4.0000 on 02/24/26 | 1.5600 on 06/01/26 | 0.8426 on 05/04/26 | ||
| High | 11.0000 on 03/11/26 | 1.8300 on 05/26/26 | 1.4500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 12/23/25 | -4.76% since 02/27/26 | +4.03% since 02/27/26 | ||
| Low | 4.0000 on 02/24/26 | 1.5201 on 03/25/26 | 0.8426 on 05/04/26 | ||
| High | 14.4000 on 01/21/26 | 1.8300 on 05/26/26 | 1.4500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +85.07% since 09/23/25 | -1.84% since 12/01/25 | +25.24% since 12/01/25 | ||
| Low | 3.6200 on 10/08/25 | 1.5100 on 12/29/25 | 0.6165 on 12/30/25 | ||
| High | 14.4000 on 01/21/26 | 1.8700 on 01/30/26 | 2.4900 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,134 | 7,454 | 6,774 | ||
| Shares Outstanding, K | 771 | 4,411 | 5,840 | ||
| Annual Sales | 1,920,000 | 6,190,000 | 4,420,000 | ||
| Annual Net Income | -24,230,000 | -470,000 | -3,480,000 | ||
| Last Quarter Sales | 980,000 | N/A | N/A | ||
| Last Quarter Net Income | -780,000 | N/A | N/A | ||
| 60-Month Beta | 7.23 | 1.06 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 03/27/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||