Creatd Inc (CRTDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTDD | WAFU | ORKT | ||
| Company | Creatd Inc | Wah Fu Education Group Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.2500 | 1.6355 | 0.8426 | ||
| High | 9.2500 | 1.6355 | 1.0700 | ||
| Low | 9.2500 | 1.6100 | 0.8426 | ||
| Latest | 9.2500 | 1.6100 | 1.0001 | ||
| Change | -0.4375 | -0.0200 | -0.0399 | ||
| % Change | -4.52% | -1.23% | -3.84% | ||
| Volume | 200 | 4,338 | 20,926 | ||
| 20-Day Average Volume | 441 | 8,547 | 103,971 | ||
| Previous Close | 9.6875 | 1.6300 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8632 | 1.6085 | 1.0350 | ||
| 20-Day Raw Stochastic | 75.00% | 44.12% | 54.80% | ||
| 20-Day Relative Strength | 46.23 | 49.82 | 47.50 | ||
| Weighted Alpha | -43.26 | +7.60 | -66.39 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 03/11/26 | -0.28% since 04/27/26 | -8.25% since 04/27/26 | ||
| Low | 9.2500 on 03/23/26 | 1.6100 on 05/04/26 | 0.8426 on 05/04/26 | ||
| High | 10.4470 on 03/18/26 | 1.7050 on 04/28/26 | 1.0994 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 02/23/26 | -0.31% since 04/02/26 | -3.84% since 04/02/26 | ||
| Low | 4.0000 on 02/24/26 | 1.5500 on 04/13/26 | 0.8426 on 05/04/26 | ||
| High | 11.0000 on 03/11/26 | 1.7200 on 04/24/26 | 1.1300 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 12/23/25 | -7.14% since 02/04/26 | -10.71% since 02/04/26 | ||
| Low | 4.0000 on 02/24/26 | 1.5201 on 03/25/26 | 0.8426 on 05/04/26 | ||
| High | 14.4000 on 01/21/26 | 1.7899 on 03/26/26 | 1.3500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +85.07% since 09/23/25 | +0.93% since 11/04/25 | -21.87% since 11/04/25 | ||
| Low | 3.6200 on 10/08/25 | 1.5100 on 12/29/25 | 0.6165 on 12/30/25 | ||
| High | 14.4000 on 01/21/26 | 1.9300 on 11/12/25 | 2.4900 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,134 | 7,189 | 6,073 | ||
| Shares Outstanding, K | 771 | 4,411 | 5,840 | ||
| Annual Sales | 1,920,000 | 6,190,000 | 2,960,000 | ||
| Annual Net Income | -24,230,000 | -470,000 | -6,330,000 | ||
| Last Quarter Sales | 980,000 | N/A | N/A | ||
| Last Quarter Net Income | -780,000 | N/A | N/A | ||
| 60-Month Beta | 7.23 | 1.06 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 03/27/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||