Creatd Inc (CRTDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTDD | AUUD | WAFU | ||
| Company | Creatd Inc | Auddia Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.2500 | 1.3500 | 1.5800 | ||
| High | 9.2500 | 1.4000 | 1.5800 | ||
| Low | 9.2500 | 1.3000 | 1.5800 | ||
| Latest | 9.2500 | 1.3500 | 1.5800 | ||
| Change | -0.4375 | -0.0200 | +0.0100 | ||
| % Change | -4.52% | -1.46% | +0.64% | ||
| Volume | 200 | 146,700 | 2,000 | ||
| 20-Day Average Volume | 441 | 296,160 | 10,610 | ||
| Previous Close | 9.6875 | 1.3700 | 1.5700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8632 | 1.3280 | 1.5791 | ||
| 20-Day Raw Stochastic | 75.00% | 58.52% | 41.92% | ||
| 20-Day Relative Strength | 46.23 | 43.50 | 47.49 | ||
| Weighted Alpha | -43.26 | -90.02 | +5.14 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.04% since 03/11/26 | -0.74% since 07/09/26 | +3.27% since 07/08/26 | ||
| Low | 9.2500 on 03/23/26 | 1.2500 on 07/14/26 | 1.5000 on 07/09/26 | ||
| High | 10.4470 on 03/18/26 | 1.4000 on 07/16/26 | 1.6000 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 02/23/26 | -2.17% since 06/16/26 | -5.39% since 06/15/26 | ||
| Low | 4.0000 on 02/24/26 | 1.1807 on 07/08/26 | 1.4501 on 06/25/26 | ||
| High | 11.0000 on 03/11/26 | 1.4700 on 07/06/26 | 1.7600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 12/23/25 | -71.15% since 04/16/26 | -0.63% since 04/15/26 | ||
| Low | 4.0000 on 02/24/26 | 1.1600 on 05/12/26 | 1.4501 on 06/25/26 | ||
| High | 14.4000 on 01/21/26 | 10.1000 on 04/23/26 | 2.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +85.07% since 09/23/25 | -81.25% since 01/16/26 | -5.39% since 01/15/26 | ||
| Low | 3.6200 on 10/08/25 | 1.1600 on 05/12/26 | 1.4501 on 06/25/26 | ||
| High | 14.4000 on 01/21/26 | 11.4722 on 02/18/26 | 2.0400 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,134 | 7,949 | 6,969 | ||
| Shares Outstanding, K | 771 | 5,802 | 4,411 | ||
| Annual Sales | 1,920,000 | 0 | 6,190,000 | ||
| Annual Net Income | -24,230,000 | -7,690,000 | -470,000 | ||
| Last Quarter Sales | 980,000 | 0 | N/A | ||
| Last Quarter Net Income | -780,000 | -2,280,000 | N/A | ||
| 60-Month Beta | 7.23 | 0.46 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | -5.09 on 05/15/26 | N/A | ||
| Earnings Date | 03/27/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||