Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | APP | TT | SLB | COHR |
| Company | Creatd Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.1500 | 452.30 | 469.04 | 47.24 | 286.09 |
| High | 5.6062 | 453.83 | 479.06 | 47.74 | 289.93 |
| Low | 5.1500 | 432.40 | 465.48 | 46.85 | 273.87 |
| Latest | 5.1500 | 434.48 | 475.00 | 47.08 | 276.96 |
| Change | -0.1500 | -18.25 | -5.20 | -0.47 | -22.42 |
| % Change | -2.83% | -4.03% | -1.08% | -0.99% | -7.49% |
| Volume | 400 | 5,160,200 | 1,806,638 | 6,555,524 | 4,962,640 |
| 20-Day Average Volume | 640 | 5,743,625 | 1,304,350 | 15,999,779 | 5,273,685 |
| Previous Close | 5.3000 | 452.73 | 480.20 | 47.55 | 299.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7374 | 488.98 | 481.31 | 47.12 | 352.81 |
| 20-Day Raw Stochastic | 0.00% | 10.14% | 26.55% | 29.12% | 1.86% |
| 20-Day Relative Strength | 36.19 | 41.23 | 50.46 | 39.61 | 37.94 |
| Weighted Alpha | -66.45 | -9.12 | +10.50 | +31.40 | +141.42 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 06/22/26 | -16.52% since 07/09/26 | +0.64% since 07/09/26 | -0.34% since 07/09/26 | -15.36% since 07/09/26 |
| Low | 5.1500 on 07/13/26 | 431.10 on 07/14/26 | 465.48 on 07/16/26 | 46.83 on 07/15/26 | 273.87 on 07/16/26 |
| High | 6.1500 on 06/23/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 330.15 on 07/10/26 |
| 1-Month | |||||
| %Chg | -35.63% since 06/12/26 | -15.67% since 06/16/26 | -0.07% since 06/16/26 | -11.29% since 06/16/26 | -27.65% since 06/16/26 |
| Low | 5.1500 on 07/13/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 273.87 on 07/16/26 |
| High | 7.5000 on 06/16/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 53.14 on 06/17/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -47.18% since 04/13/26 | -6.78% since 04/16/26 | +3.20% since 04/16/26 | -8.99% since 04/16/26 | -15.56% since 04/16/26 |
| Low | 5.1500 on 07/13/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 273.87 on 07/16/26 |
| High | 10.0000 on 05/06/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.18% since 01/12/26 | -23.61% since 01/16/26 | +21.94% since 01/16/26 | +0.75% since 01/16/26 | +44.97% since 01/16/26 |
| Low | 4.0000 on 02/24/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 14.4000 on 01/21/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,966 | 152,090,112 | 106,150,608 | 71,090,008 | 58,570,404 |
| Shares Outstanding, K | 770 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,920,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -24,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 530,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -14,280,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 6.62 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -14.40 on 05/17/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/14/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.01 | 36.49 | 17.41 | 77.89 |