Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | APP | TT | SLB | COHR |
| Company | Creatd Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.8800 | 466.95 | 484.49 | 56.74 | 344.95 |
| High | 8.8800 | 483.55 | 486.66 | 56.97 | 348.30 |
| Low | 8.8800 | 462.00 | 480.41 | 55.94 | 324.10 |
| Latest | 8.8800 | 467.39 | 480.46 | 56.53 | 326.45 |
| Change | -0.8700 | +7.39 | -6.02 | -0.39 | -3.05 |
| % Change | -8.92% | +1.61% | -1.24% | -0.69% | -0.93% |
| Volume | 100 | 1,864,908 | 315,253 | 3,111,119 | 3,918,162 |
| 20-Day Average Volume | 525 | 3,824,164 | 1,221,219 | 14,294,500 | 5,575,896 |
| Previous Close | 9.7500 | 460.00 | 486.48 | 56.92 | 329.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5746 | 445.64 | 473.09 | 53.70 | 317.73 |
| 20-Day Raw Stochastic | 47.91% | 84.59% | 71.67% | 90.56% | 68.93% |
| 20-Day Relative Strength | 46.43 | 54.28 | 59.91 | 64.02 | 59.41 |
| Weighted Alpha | -43.76 | +22.09 | +22.23 | +74.52 | +374.42 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 03/30/26 | +2.62% since 04/27/26 | -0.87% since 04/27/26 | +2.20% since 04/27/26 | +2.07% since 04/27/26 |
| Low | 8.0000 on 04/21/26 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 55.10 on 04/30/26 | 291.00 on 04/28/26 |
| High | 9.9000 on 04/21/26 | 483.55 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 |
| 1-Month | |||||
| %Chg | -10.30% since 03/30/26 | +22.26% since 04/02/26 | +12.79% since 04/02/26 | +14.17% since 04/02/26 | +27.13% since 04/02/26 |
| Low | 8.0000 on 04/21/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 9.9000 on 04/21/26 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -14.52% since 01/30/26 | +21.95% since 02/04/26 | +9.18% since 02/04/26 | +9.92% since 02/04/26 | +55.55% since 02/04/26 |
| Low | 4.0000 on 02/24/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 11.0000 on 03/11/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +48.00% since 10/29/25 | -22.40% since 11/04/25 | +11.25% since 11/04/25 | +56.27% since 11/04/25 | +155.01% since 11/04/25 |
| Low | 4.0000 on 02/24/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 14.4000 on 01/21/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,848 | 155,147,888 | 107,571,432 | 85,098,704 | 61,775,316 |
| Shares Outstanding, K | 771 | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 1,920,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -24,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 980,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -780,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 7.14 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 05/19/26 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.40 | 37.17 | 20.84 | 92.67 |