Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | JZ | UBXG | ||
| Company | Creatd Inc | Jianzhi Education Technology Group ADR | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.0000 | 0.9700 | 3.59 | ||
| High | 8.0000 | 3.2800 | 3.63 | ||
| Low | 8.0000 | 0.9300 | 3.20 | ||
| Latest | 8.0000 | 3.1000 | 3.20 | ||
| Change | +0.2500 | +2.3700 | -0.31 | ||
| % Change | +3.23% | +325.82% | -8.83% | ||
| Volume | 100 | 48,563,000 | 103,300 | ||
| 20-Day Average Volume | 485 | 2,575,990 | 371,824 | ||
| Previous Close | 7.7500 | 0.7300 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2860 | 0.9400 | 5.52 | ||
| 20-Day Raw Stochastic | 29.41% | 93.09% | 1.53% | ||
| 20-Day Relative Strength | 44.69 | 82.18 | 33.52 | ||
| Weighted Alpha | -48.12 | -69.13 | -71.21 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.91% since 04/30/26 | +336.87% since 05/22/26 | +2.56% since 05/22/26 | ||
| Low | 6.7500 on 05/28/26 | 0.7000 on 05/27/26 | 2.80 on 05/28/26 | ||
| High | 10.0000 on 05/06/26 | 3.2800 on 06/01/26 | 3.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.91% since 04/30/26 | +260.38% since 05/01/26 | -89.76% since 05/01/26 | ||
| Low | 6.7500 on 05/28/26 | 0.6700 on 05/22/26 | 2.75 on 05/21/26 | ||
| High | 10.0000 on 05/06/26 | 3.2800 on 06/01/26 | 32.25 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 02/27/26 | +234.48% since 02/27/26 | -92.97% since 02/27/26 | ||
| Low | 6.7500 on 05/28/26 | 0.6700 on 05/22/26 | 2.75 on 05/21/26 | ||
| High | 11.0000 on 03/11/26 | 3.2800 on 06/01/26 | 83.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 12/01/25 | +121.43% since 12/01/25 | -93.88% since 12/01/25 | ||
| Low | 4.0000 on 02/24/26 | 0.5300 on 01/27/26 | 2.75 on 05/21/26 | ||
| High | 14.4000 on 01/21/26 | 3.2800 on 06/01/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,977 | 6,274 | 5,945 | ||
| Shares Outstanding, K | 771 | 8,618 | 1,694 | ||
| Annual Sales | 1,920,000 | 10,040,000 | 29,670,000 | ||
| Annual Net Income | -24,230,000 | -2,250,000 | -2,720,000 | ||
| Last Quarter Sales | 530,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -14,280,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 6.71 | 1.86 | -4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.40 on 05/17/26 | N/A on 12/10/21 | N/A | ||
| Earnings Date | 08/14/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||