Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | MTEK | WLDS | ||
| Company | Creatd Inc | Maris-Tech Ltd | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5925 | 1.2400 | 1.4000 | ||
| High | 0.6200 | 1.3200 | 1.4700 | ||
| Low | 0.5501 | 1.2400 | 1.3900 | ||
| Latest | 0.6000 | 1.2700 | 1.4200 | ||
| Change | -0.0300 | +0.0200 | +0.0400 | ||
| % Change | -4.76% | +1.60% | +2.90% | ||
| Volume | 21,900 | 10,800 | 192,500 | ||
| 20-Day Average Volume | 25,315 | 43,540 | 247,965 | ||
| Previous Close | 0.6300 | 1.2500 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5009 | 1.3457 | 1.7715 | ||
| 20-Day Raw Stochastic | 78.95% | 41.39% | 11.27% | ||
| 20-Day Relative Strength | 59.61 | 41.42 | 36.73 | ||
| Weighted Alpha | -35.76 | -48.11 | -93.38 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 12/12/25 | -6.62% since 12/12/25 | -13.94% since 12/12/25 | ||
| Low | 0.5501 on 12/19/25 | 1.2300 on 12/17/25 | 1.3400 on 12/18/25 | ||
| High | 0.6480 on 12/18/25 | 1.4205 on 12/15/25 | 1.6813 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/19/25 | +19.81% since 11/19/25 | -26.80% since 11/19/25 | ||
| Low | 0.3100 on 11/24/25 | 1.0600 on 11/20/25 | 1.3400 on 12/18/25 | ||
| High | 0.6800 on 12/10/25 | 1.5390 on 12/05/25 | 2.1000 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +122.22% since 09/19/25 | -65.21% since 09/19/25 | -73.56% since 09/19/25 | ||
| Low | 0.1810 on 10/08/25 | 1.0300 on 11/18/25 | 1.3400 on 12/18/25 | ||
| High | 0.7022 on 11/13/25 | 4.2700 on 09/26/25 | 6.9100 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +87.44% since 06/18/25 | -56.66% since 06/18/25 | -11.80% since 06/18/25 | ||
| Low | 0.1810 on 10/08/25 | 1.0300 on 11/18/25 | 1.0000 on 09/09/25 | ||
| High | 0.7022 on 11/13/25 | 4.2700 on 09/26/25 | 11.3999 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,804 | 10,292 | 8,464 | ||
| Shares Outstanding, K | 14,673 | 8,104 | 5,961 | ||
| Annual Sales | 1,920,000 | 6,080,000 | 520,000 | ||
| Annual Net Income | -24,230,000 | -1,230,000 | -7,880,000 | ||
| Last Quarter Sales | 980,000 | N/A | N/A | ||
| Last Quarter Net Income | -780,000 | N/A | N/A | ||
| 60-Month Beta | 7.34 | 0.67 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 02/13/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||