Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | WAFU | ORKT | ||
| Company | Creatd Inc | Wah Fu Education Group Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8800 | 1.6355 | 0.8426 | ||
| High | 8.8800 | 1.6355 | 1.0700 | ||
| Low | 8.8800 | 1.6100 | 0.8426 | ||
| Latest | 8.8800 | 1.6200 | 1.0600 | ||
| Change | -0.8700 | -0.0100 | +0.0200 | ||
| % Change | -8.92% | -0.61% | +1.92% | ||
| Volume | 100 | 3,730 | 20,361 | ||
| 20-Day Average Volume | 525 | 8,501 | 103,860 | ||
| Previous Close | 9.7500 | 1.6300 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5746 | 1.6082 | 1.0380 | ||
| 20-Day Raw Stochastic | 47.91% | 41.18% | 75.64% | ||
| 20-Day Relative Strength | 46.43 | 49.35 | 51.41 | ||
| Weighted Alpha | -43.76 | +7.14 | -63.56 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 03/30/26 | -0.59% since 04/27/26 | -2.75% since 04/27/26 | ||
| Low | 8.0000 on 04/21/26 | 1.6100 on 05/04/26 | 0.8426 on 05/04/26 | ||
| High | 9.9000 on 04/21/26 | 1.7050 on 04/28/26 | 1.0994 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -10.30% since 03/30/26 | -0.61% since 04/02/26 | +1.92% since 04/02/26 | ||
| Low | 8.0000 on 04/21/26 | 1.5500 on 04/13/26 | 0.8426 on 05/04/26 | ||
| High | 9.9000 on 04/21/26 | 1.7200 on 04/24/26 | 1.1300 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.52% since 01/30/26 | -7.43% since 02/04/26 | -5.36% since 02/04/26 | ||
| Low | 4.0000 on 02/24/26 | 1.5201 on 03/25/26 | 0.8426 on 05/04/26 | ||
| High | 11.0000 on 03/11/26 | 1.7899 on 03/26/26 | 1.3500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +48.00% since 10/29/25 | +0.62% since 11/04/25 | -17.19% since 11/04/25 | ||
| Low | 4.0000 on 02/24/26 | 1.5100 on 12/29/25 | 0.6165 on 12/30/25 | ||
| High | 14.4000 on 01/21/26 | 1.9300 on 11/12/25 | 2.4900 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,848 | 7,189 | 6,073 | ||
| Shares Outstanding, K | 771 | 4,411 | 5,840 | ||
| Annual Sales | 1,920,000 | 6,190,000 | 2,960,000 | ||
| Annual Net Income | -24,230,000 | -470,000 | -6,330,000 | ||
| Last Quarter Sales | 980,000 | N/A | N/A | ||
| Last Quarter Net Income | -780,000 | N/A | N/A | ||
| 60-Month Beta | 7.14 | 1.06 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 05/19/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||