Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | IQST | WAFU | ||
| Company | Creatd Inc | Iqstel Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.9000 | 1.6800 | 1.6000 | ||
| High | 9.9000 | 1.7100 | 1.6300 | ||
| Low | 9.9000 | 1.6400 | 1.5600 | ||
| Latest | 9.9000 | 1.6800 | 1.6300 | ||
| Change | +0.9000 | -0.0300 | +0.0200 | ||
| % Change | +10.00% | -1.75% | +1.24% | ||
| Volume | 100 | 24,800 | 13,200 | ||
| 20-Day Average Volume | 551 | 67,580 | 11,915 | ||
| Previous Close | 9.0000 | 1.7100 | 1.6100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8494 | 1.7882 | 1.6429 | ||
| 20-Day Raw Stochastic | 84.29% | 29.85% | 40.73% | ||
| 20-Day Relative Strength | 49.57 | 40.34 | 48.70 | ||
| Weighted Alpha | -37.02 | -87.05 | +5.07 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/19/26 | +5.00% since 03/26/26 | -5.23% since 03/26/26 | ||
| Low | 6.9300 on 03/25/26 | 1.4800 on 03/27/26 | 1.5400 on 03/31/26 | ||
| High | 10.5000 on 03/24/26 | 1.7309 on 04/01/26 | 1.6800 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 02/27/26 | -20.00% since 03/02/26 | -2.24% since 03/02/26 | ||
| Low | 6.9300 on 03/25/26 | 1.4800 on 03/27/26 | 1.5201 on 03/25/26 | ||
| High | 11.0000 on 03/11/26 | 2.1500 on 03/09/26 | 1.7899 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 12/26/25 | -44.92% since 01/02/26 | +0.62% since 01/02/26 | ||
| Low | 4.0000 on 02/24/26 | 1.4800 on 03/27/26 | 1.5201 on 03/25/26 | ||
| High | 14.4000 on 01/21/26 | 3.1000 on 01/14/26 | 1.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +98.00% since 09/26/25 | -75.20% since 10/02/25 | -19.70% since 10/02/25 | ||
| Low | 3.6200 on 10/08/25 | 1.4800 on 03/27/26 | 1.5100 on 12/29/25 | ||
| High | 14.4000 on 01/21/26 | 6.8912 on 10/03/25 | 2.1700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,635 | 7,847 | 7,101 | ||
| Shares Outstanding, K | 771 | 4,589 | 4,411 | ||
| Annual Sales | 1,920,000 | 283,220,000 | 6,190,000 | ||
| Annual Net Income | -24,230,000 | -5,990,000 | -470,000 | ||
| Last Quarter Sales | 980,000 | 102,870,000 | N/A | ||
| Last Quarter Net Income | -780,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 7.23 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 11/14/25 | -0.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/19/26 | 04/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||