Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRTD | LYT | PRSO | ||
Company | Creatd Inc | Lytus Technologies Holdings Ptv. Ltd | Peraso Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.8950 | 3.42 | 1.3800 | ||
High | 1.8950 | 3.52 | 1.4000 | ||
Low | 1.6800 | 3.39 | 1.3500 | ||
Last | 1.6800 | 3.39 | 1.3950 | ||
Change | -0.3200 | +0.05 | +0.0100 | ||
% Change | -16.00% | +1.50% | +0.72% | ||
Volume | 3,365 | 17,077 | 30,571 | ||
20-Day Average Volume | 6,233 | 311,829 | 3,253,080 | ||
Previous Close | 2.0000 | 3.34 | 1.3850 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.9312 | 3.72 | 1.3820 | ||
20-Day Raw Stochastic | 9.09% | 16.85% | 18.42% | ||
20-Day Relative Strength | 39.72% | 43.20% | 42.71% | ||
Weighted Alpha | -89.77 | -95.43 | -87.72 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.55% since 05/01/24 | -2.86% since 05/01/24 | unch since 05/01/24 | ||
Low | 1.6800 on 05/08/24 | 3.15 on 05/02/24 | 1.3500 on 05/08/24 | ||
High | 3.4800 on 05/03/24 | 3.61 on 05/02/24 | 1.4300 on 05/02/24 | ||
1-Month | |||||
%Chg | -52.14% since 04/08/24 | -15.00% since 04/08/24 | -5.74% since 04/08/24 | ||
Low | 1.5000 on 04/18/24 | 3.08 on 04/16/24 | 1.2200 on 04/25/24 | ||
High | 3.5200 on 04/09/24 | 5.00 on 04/23/24 | 2.1700 on 04/16/24 | ||
3-Month | |||||
%Chg | -6.67% since 02/08/24 | -32.46% since 02/08/24 | -21.72% since 02/08/24 | ||
Low | 1.5000 on 04/18/24 | 2.22 on 03/05/24 | 1.2200 on 04/25/24 | ||
High | 10.2300 on 03/13/24 | 18.62 on 03/07/24 | 2.3000 on 02/12/24 | ||
6-Month | |||||
%Chg | -71.03% since 11/08/23 | -59.81% since 11/08/23 | -89.20% since 11/08/23 | ||
Low | 0.2000 on 01/24/24 | 2.22 on 03/05/24 | 1.2200 on 04/25/24 | ||
High | 10.2300 on 03/13/24 | 18.62 on 03/07/24 | 15.6560 on 11/09/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,141 | 2,238 | 1,996 | ||
Shares Outstanding, K | 1,071 | 670 | 1,441 | ||
Annual Sales | 4,800,000 | 19,390,000 | 13,750,000 | ||
Annual Net Income | -32,290,000 | -2,350,000 | -16,800,000 | ||
Last Quarter Sales | 440,000 | -1,072,343 | 1,830,000 | ||
Last Quarter Net Income | -2,920,000 | -1,691,965 | -8,940,000 | ||
60-Month Beta | 4.74 | 2.03 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -45.00 on 11/14/23 | N/A | -8.52 on 03/18/24 | ||
Latest Earnings Date | 05/16/24 | 11/17/23 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |