Creatd Inc (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | SOBR | VSA | ||
| Company | Creatd Inc | Sobr Safe Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.1500 | 1.06 | 3.41 | ||
| High | 5.6062 | 1.37 | 3.82 | ||
| Low | 5.1500 | 0.96 | 3.15 | ||
| Latest | 5.1500 | 1.00 | 3.82 | ||
| Change | -0.1500 | -1.07 | +0.58 | ||
| % Change | -2.83% | -51.69% | +17.90% | ||
| Volume | 400 | 12,157,600 | 584,300 | ||
| 20-Day Average Volume | 640 | 24,440,766 | 293,460 | ||
| Previous Close | 5.3000 | 2.07 | 3.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7374 | 0.87 | 3.92 | ||
| 20-Day Raw Stochastic | 0.00% | 28.54% | 47.32% | ||
| 20-Day Relative Strength | 36.19 | 50.52 | 43.48 | ||
| Weighted Alpha | -66.45 | -92.74 | -93.89 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.77% since 06/22/26 | +35.87% since 07/09/26 | +11.70% since 07/09/26 | ||
| Low | 5.1500 on 07/13/26 | 0.35 on 07/10/26 | 2.76 on 07/15/26 | ||
| High | 6.1500 on 06/23/26 | 2.63 on 07/15/26 | 3.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -35.63% since 06/12/26 | +13.13% since 06/16/26 | -23.60% since 06/16/26 | ||
| Low | 5.1500 on 07/13/26 | 0.35 on 07/10/26 | 2.76 on 07/15/26 | ||
| High | 7.5000 on 06/16/26 | 2.63 on 07/15/26 | 5.00 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -47.18% since 04/13/26 | +26.82% since 04/16/26 | -54.51% since 04/16/26 | ||
| Low | 5.1500 on 07/13/26 | 0.35 on 07/10/26 | 2.76 on 07/15/26 | ||
| High | 10.0000 on 05/06/26 | 2.63 on 07/15/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -53.18% since 01/12/26 | -47.92% since 01/16/26 | -85.58% since 01/16/26 | ||
| Low | 4.0000 on 02/24/26 | 0.35 on 07/10/26 | 2.76 on 07/15/26 | ||
| High | 14.4000 on 01/21/26 | 2.63 on 07/15/26 | 33.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,966 | 5,810 | 3,958 | ||
| Shares Outstanding, K | 770 | 2,807 | 1,222 | ||
| Annual Sales | 1,920,000 | 440,000 | 150,000 | ||
| Annual Net Income | -24,230,000 | -8,950,000 | 245,800,000 | ||
| Last Quarter Sales | 530,000 | 80,000 | 75,160,000 | ||
| Last Quarter Net Income | -14,280,000 | -2,290,000 | 1,040,000 | ||
| 60-Month Beta | 6.62 | 1.20 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.40 on 05/17/26 | -0.92 on 04/30/26 | N/A on 08/29/23 | ||
| Earnings Date | 08/14/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||