Creatd Inc New (CRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTD | SOS | AMST | ||
| Company | Creatd Inc New | Sos Ltd ADR | Amesite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.5470 | 1.2900 | 1.8300 | ||
| High | 0.5470 | 1.2900 | 1.8300 | ||
| Low | 0.5470 | 1.2600 | 1.7500 | ||
| Latest | 0.5470 | 1.2650 | 1.7700 | ||
| Change | +0.0001 | -0.0100 | -0.0800 | ||
| % Change | +0.02% | -0.78% | -4.32% | ||
| Volume | 2,000 | 5,300 | 14,200 | ||
| 20-Day Average Volume | 7,395 | 18,005 | 49,225 | ||
| Previous Close | 0.5469 | 1.2750 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5209 | 1.3115 | 1.8725 | ||
| 20-Day Raw Stochastic | 54.96% | 23.47% | 27.40% | ||
| 20-Day Relative Strength | 52.15 | 43.29 | 41.10 | ||
| Weighted Alpha | -59.15 | -69.93 | -49.20 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 02/13/26 | -2.69% since 02/20/26 | -1.67% since 02/20/26 | ||
| Low | 0.5000 on 02/17/26 | 1.1500 on 02/23/26 | 1.5700 on 02/24/26 | ||
| High | 0.5470 on 02/23/26 | 1.3000 on 02/25/26 | 1.9000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 01/22/26 | -23.33% since 01/27/26 | -11.94% since 01/27/26 | ||
| Low | 0.4335 on 02/03/26 | 1.1500 on 02/23/26 | 1.5700 on 02/24/26 | ||
| High | 0.6400 on 01/30/26 | 1.8000 on 01/28/26 | 2.3000 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +43.95% since 11/21/25 | +4.55% since 11/26/25 | -23.04% since 11/26/25 | ||
| Low | 0.3100 on 11/24/25 | 1.1500 on 02/23/26 | 1.5700 on 02/24/26 | ||
| High | 0.7200 on 01/21/26 | 2.2000 on 12/19/25 | 2.7500 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +38.83% since 08/22/25 | -24.25% since 08/27/25 | -34.69% since 08/27/25 | ||
| Low | 0.1810 on 10/08/25 | 1.0200 on 08/29/25 | 1.5700 on 02/24/26 | ||
| High | 0.7200 on 01/21/26 | 2.4800 on 09/24/25 | 4.7800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,322 | 8,594 | 8,094 | ||
| Shares Outstanding, K | 15,213 | 6,794 | 4,573 | ||
| Annual Sales | 1,920,000 | 231,420,000 | 110,000 | ||
| Annual Net Income | -24,230,000 | -13,610,000 | -3,620,000 | ||
| Last Quarter Sales | 980,000 | 14,477,000 | 110,000 | ||
| Last Quarter Net Income | -780,000 | 12,939,000 | -730,000 | ||
| 60-Month Beta | 7.27 | 2.67 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/25 | N/A | -0.14 on 10/24/25 | ||
| Latest Earnings Date | 02/27/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||