Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cross Timbers Royalty Trust (CRT)

Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 13.11 23.07 16.11 32.64 63.50
High 13.44 23.22 16.14 32.64 64.85
Low 13.03 22.72 15.81 30.75 62.77
Last 13.11 22.88 16.08 30.88 62.95
Change -0.16 -0.06 +0.08 -2.30 +0.16
% Change -1.21% -0.26% +0.50% -6.93% +0.25%
Volume 36,600 357,800 258,900 212,300 46,300
20-Day Average Volume 37,535 445,005 257,805 72,275 29,755
Previous Close 13.27 22.94 16.00 33.18 62.79
Industry Oil - US Royalty Trusts Oil - US Royalty Trusts Oil - US Royalty Trusts Oil - US Royalty Trusts Oil - US Royalty Trusts
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 13.60 24.03 16.03 33.68 64.14
20-Day Raw Stochastic 18.34% 9.17% 55.37% 2.89% 27.46%
20-Day Relative Strength 39.09% 42.05% 54.69% 37.55% 48.31%
Weighted Alpha -37.06 -9.28 +5.31 +5.03 -9.41
Today's Opinion 100% Sell 8% Sell 80% Buy 24% Buy 56% Sell
Previous Opinion 100% Sell 8% Sell 64% Buy 72% Buy 56% Sell
Last Month's Opinion 100% Sell 56% Buy 72% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg -8.96% since 04/26/24 -4.11% since 04/26/24 -0.31% since 04/26/24 -6.57% since 04/26/24 +0.48% since 04/26/24
Low 13.03 on 05/03/24 22.57 on 05/02/24 15.52 on 05/01/24 30.75 on 05/03/24 60.47 on 05/01/24
High 14.30 on 04/29/24 24.11 on 04/29/24 16.34 on 04/30/24 33.37 on 04/29/24 64.85 on 05/03/24
1-Month  
%Chg -1.94% since 04/03/24 -9.10% since 04/03/24 +0.50% since 04/03/24 -12.87% since 04/03/24 -4.97% since 04/03/24
Low 12.69 on 04/15/24 22.57 on 05/02/24 15.52 on 05/01/24 30.75 on 05/03/24 60.47 on 05/01/24
High 14.98 on 04/22/24 25.95 on 04/09/24 16.53 on 04/12/24 35.72 on 04/04/24 69.50 on 04/08/24
3-Month  
%Chg -25.89% since 02/02/24 +11.50% since 02/02/24 +8.14% since 02/02/24 -0.39% since 02/02/24 +6.69% since 02/02/24
Low 12.50 on 03/22/24 19.95 on 02/05/24 14.57 on 02/05/24 29.01 on 02/05/24 57.73 on 02/05/24
High 17.98 on 02/05/24 25.95 on 04/09/24 16.53 on 04/12/24 35.74 on 04/03/24 69.50 on 04/08/24
6-Month  
%Chg -28.71% since 11/03/23 -9.67% since 11/03/23 -3.13% since 11/03/23 +8.73% since 11/03/23 +3.88% since 11/03/23
Low 12.50 on 03/22/24 19.95 on 02/05/24 14.26 on 01/17/24 27.16 on 11/07/23 57.00 on 11/08/23
High 20.50 on 11/27/23 25.95 on 04/09/24 16.79 on 11/06/23 35.74 on 04/03/24 72.50 on 12/08/23
Key Statistics  
Market Capitalization, $K 78,660 3,601,129 1,522,760 1,222,323 917,748
Shares Outstanding, K 6,000 157,392 94,699 39,583 14,579
Annual Sales 25,440,000 593,360,000 294,070,000 163,800,000 93,820,000
Annual Net Income 13,130,000 -15,540,000 66,540,000 110,390,000 90,250,000
Last Quarter Sales 5,940,000 149,350,000 99,200,000 50,420,000 34,350,000
Last Quarter Net Income 2,710,000 -37,680,000 9,480,000 35,500,000 33,550,000
60-Month Beta 0.57 1.84 1.07 1.10 0.51
Per-Share Information  
Most Recent Earnings 0.40 on 04/01/24 1.12 on 02/28/24 0.04 on 05/02/24 0.90 on 02/22/24 2.30 on 02/29/24
Latest Earnings Date 05/10/24 05/08/24 05/02/24 05/02/24 05/13/24
Most Recent Dividend 0.136 on 04/29/24 0.510 on 03/14/24 0.430 on 03/12/24 0.782 on 04/26/24 0.535 on 04/12/24
Next Ex-Dividends Date 04/29/24 03/14/24 05/10/24 04/26/24 04/12/24
Ratios  
Price/Earnings ttm 6.88 12.20 26.67 12.91 10.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar