Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | PVL | MVO | ||
| Company | Cross Timbers Royalty Trust | Permianville Royalty Trust | Mv Oil Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.40 | 1.8200 | 1.4400 | ||
| High | 9.84 | 1.8299 | 1.4999 | ||
| Low | 8.88 | 1.7800 | 1.4400 | ||
| Latest | 8.93 | 1.8000 | 1.4700 | ||
| Change | -0.49 | unch | +0.0300 | ||
| % Change | -5.20% | unch | +2.08% | ||
| Volume | 44,600 | 61,500 | 121,400 | ||
| 20-Day Average Volume | 23,480 | 66,070 | 140,435 | ||
| Previous Close | 9.42 | 1.8000 | 1.4400 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 1.8710 | 1.6710 | ||
| 20-Day Raw Stochastic | 2.36% | 10.00% | 12.28% | ||
| 20-Day Relative Strength | 26.93 | 41.42 | 37.17 | ||
| Weighted Alpha | -8.57 | -3.49 | -52.88 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.39% since 06/11/26 | -4.26% since 06/11/26 | -6.96% since 06/11/26 | ||
| Low | 8.88 on 06/18/26 | 1.7800 on 06/18/26 | 1.4000 on 06/17/26 | ||
| High | 10.90 on 06/12/26 | 1.9000 on 06/12/26 | 1.7100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.75% since 05/18/26 | -9.09% since 05/18/26 | -26.87% since 05/18/26 | ||
| Low | 8.88 on 06/18/26 | 1.7800 on 06/18/26 | 1.4000 on 06/17/26 | ||
| High | 11.00 on 05/26/26 | 1.9900 on 05/19/26 | 2.1000 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 03/18/26 | -2.17% since 03/18/26 | -37.97% since 03/18/26 | ||
| Low | 8.88 on 06/18/26 | 1.7800 on 06/18/26 | 1.4000 on 06/17/26 | ||
| High | 11.10 on 03/30/26 | 2.0100 on 05/13/26 | 3.3900 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +21.66% since 12/18/25 | +2.86% since 12/18/25 | +17.60% since 12/18/25 | ||
| Low | 7.35 on 12/19/25 | 1.6100 on 02/26/26 | 1.0000 on 01/08/26 | ||
| High | 11.10 on 03/30/26 | 2.0100 on 05/13/26 | 3.3900 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,520 | 59,400 | 16,560 | ||
| Shares Outstanding, K | 6,000 | 33,000 | 11,500 | ||
| Annual Sales | 14,590,000 | 47,080,000 | 11,310,000 | ||
| Annual Net Income | 6,150,000 | 4,710,000 | 10,410,000 | ||
| Last Quarter Sales | 2,380,000 | 11,050,000 | 1,840,000 | ||
| Last Quarter Net Income | 630,000 | 2,740,000 | 1,610,000 | ||
| 60-Month Beta | -0.04 | 0.11 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.04 on 05/15/26 | 0.14 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.030 on 05/29/26 | 0.014 on 05/29/26 | 0.170 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/29/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 12.00 | 1.77 | ||