Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | NRT | PVL | ||
| Company | Cross Timbers Royalty Trust | North European Oil Royalty Trust | Permianville Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.60 | 8.79 | 1.7700 | ||
| High | 10.68 | 8.88 | 1.8000 | ||
| Low | 10.52 | 8.68 | 1.7600 | ||
| Last | 10.58 | 8.82 | 1.7900 | ||
| Change | +0.01 | +0.09 | +0.0300 | ||
| Percent Change | +0.09% | +1.03% | +1.70% | ||
| Volume | 15,889 | 33,206 | 90,580 | ||
| 20-Day Average Volume | 18,180 | 53,865 | 45,585 | ||
| Previous | 10.57 | 8.73 | 1.7600 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 8.88 | 1.7265 | ||
| 20-Day Raw Stochastic | 91.52% | 33.96% | 92.31% | ||
| 20-Day Relative Strength | 62.87 | 55.23 | 57.62 | ||
| Weighted Alpha | +24.55 | +62.45 | -7.31 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 08/11/26 | -3.29% since 08/11/26 | +2.87% since 08/11/26 | ||
| Low | 9.86 on 08/12/26 | 8.61 on 08/17/26 | 1.7400 on 08/12/26 | ||
| High | 10.68 on 08/18/26 | 9.39 on 08/14/26 | 1.8000 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 07/17/26 | +14.10% since 07/17/26 | +3.47% since 07/17/26 | ||
| Low | 9.33 on 07/20/26 | 7.73 on 07/20/26 | 1.6700 on 07/31/26 | ||
| High | 10.68 on 08/18/26 | 9.68 on 08/03/26 | 1.8000 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/18/26 | +9.02% since 05/18/26 | -9.60% since 05/18/26 | ||
| Low | 8.36 on 06/23/26 | 6.83 on 07/06/26 | 1.5800 on 07/06/26 | ||
| High | 11.00 on 05/26/26 | 9.68 on 08/03/26 | 1.9900 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.89% since 02/18/26 | +4.75% since 02/18/26 | +4.07% since 02/18/26 | ||
| Low | 8.36 on 06/23/26 | 6.83 on 07/06/26 | 1.5800 on 07/06/26 | ||
| High | 11.10 on 03/30/26 | 10.49 on 03/09/26 | 2.0100 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,420 | 80,234 | 58,080 | ||
| Shares Outstanding, K | 6,000 | 9,191 | 33,000 | ||
| Annual Sales, $M | 14,590,000 | 8,650,000 | 47,080,000 | ||
| Annual Net Income, $M | 6,150,000 | 7,940,000 | 4,710,000 | ||
| Last Qtr Sales, $M | 3,550,000 | 2,380,000 | 14,800,000 | ||
| Last Qtr Income, $M | 980,000 | 2,050,000 | 1,120,000 | ||
| 60-Month Beta | -0.05 | -0.07 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/13/26 | 0.22 on 06/05/26 | 0.04 on 05/15/26 | ||
| Latest Earnings Date | 11/12/26 | 09/04/26 | 11/13/26 | ||
| Most Recent Dividend | 0.061 on 07/31/26 | 0.260 on 08/17/26 | 0.015 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/17/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 8.83 | 10.35 | ||