Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | MVO | NRT | ||
| Company | Cross Timbers Royalty Trust | Mv Oil Trust | North European Oil Royality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.11 | 9.90 | 7.78 | ||
| High | 13.44 | 9.96 | 8.36 | ||
| Low | 13.03 | 9.82 | 7.78 | ||
| Last | 13.11 | 9.88 | 8.36 | ||
| Change | -0.16 | -0.10 | +0.58 | ||
| % Change | -1.21% | -1.00% | +7.46% | ||
| Volume | 36,600 | 27,600 | 127,100 | ||
| 20-Day Average Volume | 37,535 | 58,550 | 73,370 | ||
| Previous Close | 13.27 | 9.98 | 7.78 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 9.95 | 7.14 | ||
| 20-Day Raw Stochastic | 18.34% | 24.18% | 100.00% | ||
| 20-Day Relative Strength | 39.09% | 46.08% | 69.43% | ||
| Weighted Alpha | -37.06 | -16.10 | -18.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 04/26/24 | +1.54% since 04/26/24 | +19.94% since 04/26/24 | ||
| Low | 13.03 on 05/03/24 | 9.66 on 05/01/24 | 7.06 on 04/29/24 | ||
| High | 14.30 on 04/29/24 | 10.19 on 04/30/24 | 8.36 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 04/03/24 | -12.02% since 04/03/24 | +20.11% since 04/03/24 | ||
| Low | 12.69 on 04/15/24 | 9.40 on 04/24/24 | 6.21 on 04/15/24 | ||
| High | 14.98 on 04/22/24 | 11.51 on 04/04/24 | 8.36 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -25.89% since 02/02/24 | -13.18% since 02/02/24 | +67.54% since 02/02/24 | ||
| Low | 12.50 on 03/22/24 | 8.85 on 03/05/24 | 4.85 on 02/12/24 | ||
| High | 17.98 on 02/05/24 | 11.99 on 02/08/24 | 8.36 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -28.71% since 11/03/23 | -17.94% since 11/03/23 | +6.63% since 11/03/23 | ||
| Low | 12.50 on 03/22/24 | 8.85 on 03/05/24 | 4.77 on 02/01/24 | ||
| High | 20.50 on 11/27/23 | 12.73 on 01/09/24 | 8.43 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,660 | 113,620 | 76,837 | ||
| Shares Outstanding, K | 6,000 | 11,500 | 9,191 | ||
| Annual Sales | 25,440,000 | 18,070,000 | 22,020,000 | ||
| Annual Net Income | 13,130,000 | 16,790,000 | 21,170,000 | ||
| Last Quarter Sales | 5,940,000 | 4,550,000 | 420,000 | ||
| Last Quarter Net Income | 2,710,000 | 4,370,000 | 180,000 | ||
| 60-Month Beta | 0.57 | 0.80 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/01/24 | 0.38 on 03/20/24 | 0.05 on 02/15/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | 0.136 on 04/29/24 | 0.330 on 04/12/24 | 0.050 on 02/15/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/12/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 6.79 | 5.94 | ||