Cross Timbers Royalty Trust (CRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRT | NRT | PVL | ||
| Company | Cross Timbers Royalty Trust | North European Oil Royalty Trust | Permianville Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.05 | 8.60 | 1.7100 | ||
| High | 10.28 | 8.89 | 1.7298 | ||
| Low | 10.05 | 8.60 | 1.7000 | ||
| Latest | 10.13 | 8.79 | 1.7000 | ||
| Change | +0.16 | +0.20 | +0.0100 | ||
| % Change | +1.60% | +2.33% | +0.59% | ||
| Volume | 11,774 | 30,926 | 11,622 | ||
| 20-Day Average Volume | 12,437 | 48,643 | 51,724 | ||
| Previous Close | 9.97 | 8.59 | 1.6900 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 7.85 | 1.6988 | ||
| 20-Day Raw Stochastic | 87.52% | 96.12% | 66.32% | ||
| 20-Day Relative Strength | 57.57 | 61.58 | 43.70 | ||
| Weighted Alpha | +16.60 | +67.17 | -7.68 | ||
| Today's Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/22/26 | +1.97% since 07/22/26 | -1.39% since 07/22/26 | ||
| Low | 9.70 on 07/23/26 | 8.41 on 07/28/26 | 1.6800 on 07/28/26 | ||
| High | 10.33 on 07/24/26 | 8.89 on 07/29/26 | 1.7550 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 06/29/26 | +26.22% since 06/29/26 | +0.35% since 06/29/26 | ||
| Low | 8.80 on 07/06/26 | 6.83 on 07/06/26 | 1.5800 on 07/06/26 | ||
| High | 10.33 on 07/24/26 | 8.89 on 07/29/26 | 1.7700 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 04/29/26 | +10.68% since 04/29/26 | -10.68% since 04/29/26 | ||
| Low | 8.36 on 06/23/26 | 6.83 on 07/06/26 | 1.5800 on 07/06/26 | ||
| High | 11.00 on 05/26/26 | 8.89 on 07/29/26 | 2.0100 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 01/29/26 | -2.00% since 01/29/26 | -6.26% since 01/29/26 | ||
| Low | 8.29 on 02/03/26 | 6.83 on 07/06/26 | 1.5800 on 07/06/26 | ||
| High | 11.10 on 03/30/26 | 10.49 on 03/09/26 | 2.0100 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,820 | 78,947 | 55,770 | ||
| Shares Outstanding, K | 6,000 | 9,191 | 33,000 | ||
| Annual Sales | 14,590,000 | 8,650,000 | 47,080,000 | ||
| Annual Net Income | 6,150,000 | 7,940,000 | 4,710,000 | ||
| Last Quarter Sales | 2,380,000 | 2,380,000 | 11,050,000 | ||
| Last Quarter Net Income | 630,000 | 2,050,000 | 2,740,000 | ||
| 60-Month Beta | -0.03 | -0.04 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/14/26 | 0.22 on 06/05/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 09/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.044 on 06/30/26 | 0.220 on 05/13/26 | 0.017 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/13/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 8.53 | 11.33 | ||