Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | TTWO | LVS | RBLX | FLUT |
| Company | Corsair Gaming Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.07 | 234.90 | 46.19 | 37.75 | 97.68 |
| High | 12.13 | 238.25 | 46.36 | 38.39 | 99.13 |
| Low | 11.68 | 226.44 | 45.64 | 37.31 | 96.50 |
| Last | 11.99 | 228.01 | 45.56 | 37.74 | 96.84 |
| Change | +0.15 | -5.44 | -0.67 | +0.18 | -1.22 |
| Percent Change | +1.27% | -2.33% | -1.45% | +0.48% | -1.24% |
| Volume | 368,073 | 1,218,029 | 1,090,345 | 2,921,647 | 270,509 |
| 20-Day Average Volume | 2,239,769 | 2,218,436 | 4,239,707 | 15,611,161 | 3,448,007 |
| Previous | 11.84 | 233.45 | 46.23 | 37.56 | 98.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 240.38 | 46.28 | 37.45 | 98.89 |
| 20-Day Raw Stochastic | 37.13% | 2.03% | 17.84% | 63.79% | 40.78% |
| 20-Day Relative Strength | 55.70 | 43.20 | 45.25 | 40.48 | 45.73 |
| Weighted Alpha | +3.34 | -2.09 | -23.32 | -67.11 | -64.58 |
| Today's Opinion | 96% Buy | 24% Buy | 96% Sell | 88% Sell | 100% Sell |
| Yesterday's Opinion | 80% Buy | 48% Buy | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Sell | 48% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 08/20/26 | -4.76% since 08/20/26 | -0.42% since 08/20/26 | -1.88% since 08/20/26 | -2.35% since 08/20/26 |
| Low | 10.73 on 08/24/26 | 228.14 on 08/27/26 | 45.65 on 08/27/26 | 37.31 on 08/27/26 | 96.75 on 08/27/26 |
| High | 12.13 on 08/27/26 | 245.68 on 08/21/26 | 47.49 on 08/25/26 | 39.98 on 08/24/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | +13.87% since 07/27/26 | -6.24% since 07/27/26 | -4.16% since 07/27/26 | -21.72% since 07/27/26 | -8.13% since 07/27/26 |
| Low | 9.92 on 07/28/26 | 228.14 on 08/27/26 | 44.84 on 08/19/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 14.98 on 08/10/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +22.10% since 05/27/26 | +4.70% since 05/27/26 | -10.35% since 05/27/26 | -16.93% since 05/27/26 | +1.55% since 05/27/26 |
| Low | 8.05 on 06/09/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 14.98 on 08/10/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +118.40% since 02/27/26 | +8.15% since 02/27/26 | -19.30% since 02/27/26 | -44.79% since 02/27/26 | -8.39% since 02/27/26 |
| Low | 5.16 on 03/20/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 14.98 on 08/10/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 69.91 on 03/05/26 | 119.44 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,816 | 43,650,480 | 29,943,218 | 25,164,938 | 17,017,234 |
| Shares Outstanding, K | 108,177 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 1,472,480,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -12,470,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 314,340,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 8,840,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.85 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/06/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 100.40 | 15.10 | 0.00 | 26.86 |